Boundless
ZKC · 美元计价
$0.0306
-0.33%
≈ ￥0.20196
(-$0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0307
24H 成交量$31.51万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.56 | $140.61 | $129.87 | $3,119.70万 | $7,439.00万 | -1.08% |
| 387 |
RKLBBRKLBB
|
$51.83 | $55.60 | $50.51 | $35.37万 | — | -4.44% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 144 |
VET唯链
|
$0.005809 | $0.005995 | $0.005692 | $152.25万 | $5.01亿 | 1.52% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 199 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $91.00万 | $3,127.84万 | -4.16% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 417 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.35万 | $2,117.05万 | 0.00% |
| 100 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $271.08万 | — | -9.12% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 538 |
AUDIOAudius
|
$0.01319 | $0.01343 | $0.01293 | $19.01万 | $1,938.48万 | 0.08% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06432 | $0.0685 | $0.06251 | $536.47万 | $6,335.39万 | -1.77% |
| 464 |
ENJ恩金币
|
$0.02484 | $0.02513 | $0.02402 | $25.17万 | $4,982.42万 | 2.18% |
| 166 |
QCOMBQCOMB
|
$157 | $181.02 | $155.89 | $122.24万 | — | -4.68% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 639 |
FSynFutures
|
$0.002752 | $0.002798 | $0.002682 | $9.87万 | $528.82万 | 0.99% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 557 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $17.08万 | $8,389.25万 | 1.03% |
相关站点
共 40 个
Arbitrum _BTC行情
First Digital _比特币
Huma Finance _比特币行情
World Liberty _加密货币行情
Gram _以太坊ETH价格
狗币 _数字货币市值
AAPLB _比特币行情
Bittensor _数字货币市值
以太坊 _币种排行
Holo _币种排行
BFUSD _加密货币行情
EUR _比特币
Holo _以太坊ETH价格
Aave _以太坊ETH价格
Bubblemaps _数字货币市值
Sei _以太坊ETH价格
狗币 _数字货币市值
QQQB _加密货币行情
Sui _比特币行情
RWUSD _加密货币行情
Render _比特币
狗币 _比特币行情
Sei _比特币
Sei _加密货币行情
MarsCoin _比特币行情
Aster _加密货币行情
Sui _加密货币行情
United Stables _比特币行情
Celo _加密货币行情
NFPrompt _币种排行
KORUB _比特币
KORUB _比特币行情
Bubblemaps _数字货币市值
Aptos _BTC行情
恒星币 _以太坊ETH价格
Avalanche _比特币行情
BEB _以太坊ETH价格
TQQQB _以太坊ETH价格
PAX Gold _加密货币行情
StraitsX XUSD _加密货币行情