Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 21:55:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.04 | $140.61 | $131.49 | $2,375.28万 | $7,439.00万 | -0.54% |
| 372 |
RKLBBRKLBB
|
$51.02 | $55.27 | $50.51 | $36.41万 | — | -6.61% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005748 | $0.005995 | $0.005692 | $102.36万 | $5.01亿 | 0.54% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 204 |
ALLOAllora
|
$0.1517 | $0.168 | $0.146 | $87.05万 | $3,127.84万 | -5.48% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 418 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.017 | $30.06万 | $2,117.05万 | -1.73% |
| 106 |
INTWBINTWB
|
$5.58 | $6.30 | $5.43 | $235.78万 | — | -7.31% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 562 |
AUDIOAudius
|
$0.01304 | $0.01343 | $0.013 | $15.67万 | $1,938.48万 | -0.15% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06183 | $0.0685 | $0.06062 | $490.18万 | $6,335.39万 | -3.69% |
| 540 |
ENJ恩金币
|
$0.02456 | $0.02513 | $0.02402 | $17.49万 | $4,982.42万 | 1.74% |
| 154 |
QCOMBQCOMB
|
$153.33 | $181.02 | $152.28 | $134.26万 | — | -8.25% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 640 |
FSynFutures
|
$0.002709 | $0.002798 | $0.002682 | $10.00万 | $528.82万 | 0.37% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 591 |
ZRX0x协议
|
$0.0976 | $0.1008 | $0.0957 | $13.60万 | $8,389.25万 | 1.35% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Internet _BTC行情
Solana _BTC行情
Pudgy Penguins _币种排行
Aster _数字货币市值
Space and Time _比特币
BFUSD _数字货币市值
Initia _比特币行情
达世币 _BTC行情
Artificial _比特币行情
达世币 _比特币行情
瑞波币 _数字货币市值
Hyperliquid _比特币行情
QQQB _加密货币行情
EUR _比特币行情
Pump.fun _比特币
Tether Gold _加密货币行情
SNXXB _比特币
Quant _BTC行情
SNXXB _以太坊ETH价格
Stacks _加密货币行情
QQQB _加密货币行情
Arbitrum _数字货币市值
瑞波币 _数字货币市值
Hedera _以太坊ETH价格
恒星币 _比特币行情
Zama _比特币行情
Thena _BTC行情
Celestia _比特币行情
艾达币 _比特币行情
Filecoin _以太坊ETH价格
Huma Finance _数字货币市值
United Stables _加密货币行情
Tether Gold _BTC行情
Polygon _以太坊ETH价格
Space and Time _加密货币行情
Polygon _以太坊ETH价格
瑞波币 _BTC行情
AAPLB _比特币
Arbitrum _数字货币市值