ZKsync
ZK · 美元计价
$0.01025
0.00%
≈ ￥0.06765
($0.00)
更新于 2026-11-05 13:45:01
24H 最高$0.01059
24H 最低$0.01001
今日开盘$0.01025
24H 成交量$117.76万
流通市值$3,822.43万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.43 | $140.61 | $129.87 | $3,186.71万 | $7,439.00万 | -1.52% |
| 376 |
RKLBBRKLBB
|
$51.49 | $55.60 | $50.51 | $36.69万 | — | -4.70% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005803 | $0.005995 | $0.005673 | $154.45万 | $5.01亿 | 2.22% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 198 |
ALLOAllora
|
$0.1527 | $0.168 | $0.146 | $91.36万 | $3,127.84万 | -4.20% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 407 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0169 | $32.73万 | $2,117.05万 | 2.96% |
| 99 |
INTWBINTWB
|
$5.57 | $6.48 | $5.50 | $294.67万 | — | -9.87% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 534 |
AUDIOAudius
|
$0.01323 | $0.01343 | $0.01293 | $19.30万 | $1,938.48万 | 0.84% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06454 | $0.0685 | $0.06251 | $584.26万 | $6,335.39万 | -0.66% |
| 473 |
ENJ恩金币
|
$0.02485 | $0.02513 | $0.02402 | $24.80万 | $4,982.42万 | 2.86% |
| 163 |
QCOMBQCOMB
|
$156.23 | $181.02 | $156.23 | $117.78万 | — | -4.73% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 645 |
FSynFutures
|
$0.002736 | $0.002798 | $0.002682 | $9.26万 | $528.82万 | 0.96% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 537 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $18.97万 | $8,389.25万 | 1.03% |
相关站点
共 40 个
莱特币 _币种排行
Pepe _数字货币市值
Stacks _比特币
Pendle _币种排行
Initia _币种排行
Solana _比特币
应用链 _加密货币行情
Sei _BTC行情
Uniswap _BTC行情
Space and Time _加密货币行情
比特现金 _比特币行情
LayerZero _数字货币市值
TONToken _比特币
大零币 _以太坊ETH价格
TONToken _数字货币市值
比特币
Artificial _加密货币行情
Hedera _数字货币市值
比特币 _加密货币行情
BFUSD _数字货币市值
Gram _币种排行
Solana _比特币
1000CAT _币种排行
Aave _比特币
Mubarak _以太坊ETH价格
Pendle _BTC行情
SNXXB _BTC行情
Artificial _BTC行情
BABAB _BTC行情
BFUSD _比特币
Hedera _比特币
Chainlink _加密货币行情
Avalanche _币种排行
Bittensor _加密货币行情
PancakeSwap _数字货币市值
BABAB _比特币
恒星币 _加密货币行情
INTWB _以太坊ETH价格
Chainlink _数字货币市值
MarsCoin _BTC行情