Horizen
ZEN · 美元计价
$5.276
-0.81%
≈ ￥34.8216
(-$0.04)
更新于 2026-11-05 20:45:02
24H 最高$5.53
24H 最低$5.25
今日开盘$5.319
24H 成交量$189.54万
流通市值$8,752.82万
24H 涨跌额(-$0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.73 | $140.61 | $129.87 | $2,839.70万 | $7,439.00万 | 0.42% |
| 383 |
RKLBBRKLBB
|
$51.36 | $55.27 | $50.51 | $35.12万 | — | -5.33% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005741 | $0.005995 | $0.005692 | $102.93万 | $5.01亿 | -0.07% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 200 |
ALLOAllora
|
$0.1522 | $0.168 | $0.146 | $89.85万 | $3,127.84万 | -5.64% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 436 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0171 | $28.34万 | $2,117.05万 | -2.29% |
| 105 |
INTWBINTWB
|
$5.6 | $6.30 | $5.43 | $245.11万 | — | -7.90% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 566 |
AUDIOAudius
|
$0.01301 | $0.01343 | $0.013 | $15.54万 | $1,938.48万 | -0.76% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06081 | $0.0685 | $0.06076 | $480.44万 | $6,335.39万 | -5.72% |
| 532 |
ENJ恩金币
|
$0.02445 | $0.02513 | $0.02402 | $18.40万 | $4,982.42万 | 0.87% |
| 155 |
QCOMBQCOMB
|
$156.56 | $181.02 | $155.12 | $134.64万 | — | -4.27% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 639 |
FSynFutures
|
$0.002718 | $0.002798 | $0.002682 | $9.70万 | $528.82万 | 0.18% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 580 |
ZRX0x协议
|
$0.0974 | $0.1008 | $0.0957 | $14.55万 | $8,389.25万 | 0.41% |
相关站点
共 40 个
狗币 _比特币行情
比特现金 _以太坊ETH价格
以太坊 _以太坊ETH价格
波场 _币种排行
BEB _BTC行情
Aptos _BTC行情
以太坊 _数字货币市值
Artificial _加密货币行情
Ripple USD _币种排行
Injective _比特币
莱特币 _BTC行情
Bubblemaps _数字货币市值
Stacks _BTC行情
Avalanche _币种排行
Filecoin _币种排行
Gram _BTC行情
Celo _BTC行情
Aave _数字货币市值
Artificial _币种排行
KORUB _BTC行情
Gram _以太坊ETH价格
SOXSB _数字货币市值
BEAMX _加密货币行情
SNXXB _币种排行
Polkadot _加密货币行情
币安币 _加密货币行情
Artificial _比特币
Raydium _以太坊ETH价格
Avalanche _比特币行情
瑞波币 _比特币行情
狗币 _比特币行情
StraitsX XUSD _比特币行情
Artificial _以太坊ETH价格
艾达币 _比特币
First Digital _比特币行情
Space and Time _比特币行情
Aerodrome _比特币
Official Trump _数字货币市值
Pump.fun _比特币
Initia _BTC行情