StraitsX USD

XUSD · 美元计价

$1.001

-0.01% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$188.53万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SPCXBSpaceX Tokenized bStocks	$134.98	$137.44	$128.71	$2,430.70万	$7,163.49万	3.28%
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.00万	—	10.02%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
269	VET唯链	$0.005344	$0.0058	$0.005315	$47.99万	$4.78亿	-3.69%
363	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
415	ALLOAllora	$0.1535	$0.1601	$0.1512	$24.57万	$3,095.03万	-1.41%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
249	AIGensyn	$0.0162	$0.0178	$0.0161	$52.47万	$1,994.72万	0.00%
75	INTWBINTWB	$5.37	$5.55	$5.06	$275.27万	—	4.27%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
171	AUDIOAudius	$0.01164	$0.0131	$0.01148	$85.01万	$1,729.35万	-1.52%
444	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
80	牛来牛来 (Niu Lai)	$0.0566	$0.05813	$0.05312	$267.91万	$5,397.02万	1.34%
563	ENJ恩金币	$0.02334	$0.02408	$0.02305	$11.61万	$4,796.34万	-1.56%
282	QCOMBQCOMB	$166.08	$167.89	$159.79	$45.91万	—	2.72%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
512	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
656	FSynFutures	$0.00256	$0.002667	$0.002556	$4.57万	$507.44万	-2.81%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
614	ZRX0x协议	$0.0923	$0.0946	$0.0916	$8.19万	$7,895.84万	-1.07%