NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-05 14:45:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.35 | $140.61 | $129.87 | $3,144.69万 | $7,439.00万 | -1.17% |
| 380 |
RKLBBRKLBB
|
$51.7 | $55.60 | $50.51 | $35.76万 | — | -5.02% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005818 | $0.005995 | $0.005676 | $154.03万 | $5.01亿 | 2.02% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 200 |
ALLOAllora
|
$0.1549 | $0.168 | $0.146 | $91.93万 | $3,127.84万 | -4.21% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 412 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.96万 | $2,117.05万 | 0.58% |
| 101 |
INTWBINTWB
|
$5.52 | $6.48 | $5.43 | $280.44万 | — | -12.93% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 537 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.01293 | $19.02万 | $1,938.48万 | 0.53% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06436 | $0.0685 | $0.06251 | $550.12万 | $6,335.39万 | -0.68% |
| 468 |
ENJ恩金币
|
$0.02488 | $0.02513 | $0.02402 | $25.02万 | $4,982.42万 | 2.60% |
| 163 |
QCOMBQCOMB
|
$156.78 | $181.02 | $155.89 | $122.08万 | — | -4.67% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 647 |
FSynFutures
|
$0.002748 | $0.002798 | $0.002682 | $9.02万 | $528.82万 | 1.33% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 551 |
ZRX0x协议
|
$0.0986 | $0.1008 | $0.0957 | $17.73万 | $8,389.25万 | 1.75% |
相关站点
共 40 个
比特币 _加密货币行情
Sei _数字货币市值
比特币
莱特币 _以太坊ETH价格
United Stables _币种排行
以太坊 _比特币
艾达币 _BTC行情
Holo _以太坊ETH价格
SNXXB _加密货币行情
PancakeSwap _比特币
狗币 _加密货币行情
Space and Time _BTC行情
Bittensor _加密货币行情
Filecoin _以太坊ETH价格
牛来 _币种排行
Huma Finance _比特币行情
SOXSB _以太坊ETH价格
Celestia _比特币行情
Celo _比特币
Haedal _加密货币行情
BFUSD _加密货币行情
Filecoin _以太坊ETH价格
Starknet _加密货币行情
Celestia _以太坊ETH价格
以太坊 _比特币行情
AAPLB _以太坊ETH价格
Celestia _BTC行情
Initia _币种排行
PAX Gold _BTC行情
USD1 _BTC行情
Render _数字货币市值
AMDB _加密货币行情
BEB _币种排行
Pepe _以太坊ETH价格
THORChain _数字货币市值
Hedera _BTC行情
Celestia _比特币行情
BEAMX _以太坊ETH价格
Aave _币种排行
达世币 _数字货币市值