Wrapped Beacon ETH
WBETH · 美元计价
$2493.18
-7.23%
≈ ￥16454.99
(-$194.17)
更新于 2026-11-06 01:40:02
24H 最高$2,709.65
24H 最低$2,479.49
今日开盘$2687.35
24H 成交量$114.63万
流通市值$87.39亿
24H 涨跌额(-$194.17)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.35 | $137.73 | $120.55 | $2,777.56万 | $6,697.19万 | -10.14% |
| 267 |
RKLBBRKLBB
|
$45.63 | $52.88 | $43.99 | $66.41万 | — | -12.95% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 281 |
VET唯链
|
$0.00534 | $0.005949 | $0.005287 | $60.75万 | $4.60亿 | -7.96% |
| 444 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 272 |
ALLOAllora
|
$0.1465 | $0.1572 | $0.1438 | $64.66万 | $2,914.28万 | -5.48% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 367 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.60万 | $1,933.63万 | -6.90% |
| 99 |
INTWBINTWB
|
$5.06 | $6.09 | $4.69 | $303.43万 | — | -15.81% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 577 |
AUDIOAudius
|
$0.01262 | $0.01343 | $0.01242 | $17.59万 | $1,846.58万 | -4.47% |
| 530 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05546 | $0.06753 | $0.05475 | $721.22万 | $5,547.26万 | -12.16% |
| 534 |
ENJ恩金币
|
$0.02304 | $0.02513 | $0.02259 | $21.58万 | $4,652.22万 | -6.49% |
| 144 |
QCOMBQCOMB
|
$155.04 | $181.02 | $148.56 | $159.10万 | — | -8.65% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 631 |
FSynFutures
|
$0.002544 | $0.002785 | $0.002498 | $12.12万 | $490.39万 | -6.95% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 639 |
ZRX0x协议
|
$0.0918 | $0.1 | $0.0899 | $11.32万 | $7,734.01万 | -6.80% |
相关站点
共 40 个
币安币 _比特币
Worldcoin _币种排行
Ethena _数字货币市值
大零币 _BTC行情
牛来 _以太坊ETH价格
比特现金 _加密货币行情
Aave _以太坊ETH价格
艾达币 _数字货币市值
First Digital _比特币
Hedera _以太坊ETH价格
EUR _币种排行
Hedera _BTC行情
QQQB _加密货币行情
MarsCoin _比特币行情
Avalanche _比特币行情
莱特币 _BTC行情
Quant _加密货币行情
1000CAT _以太坊ETH价格
TQQQB _数字货币市值
Arbitrum _数字货币市值
恒星币 _加密货币行情
FOGO _币种排行
LayerZero _比特币行情
QQQB _以太坊ETH价格
Pepe _数字货币市值
比特现金 _比特币
Celo _BTC行情
Pepe _以太坊ETH价格
Sei _数字货币市值
比特现金 _BTC行情
大零币 _数字货币市值
Ripple USD _BTC行情
BEB _BTC行情
NFPrompt _BTC行情
Tezos _币种排行
Thena _BTC行情
SNXXB _加密货币行情
Bubblemaps _比特币
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格