Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 15:50:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.71 | $140.61 | $129.87 | $3,098.34万 | $7,439.00万 | -1.29% |
| 386 |
RKLBBRKLBB
|
$51.82 | $55.60 | $50.51 | $35.29万 | — | -4.62% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 146 |
VET唯链
|
$0.005817 | $0.005995 | $0.005692 | $150.04万 | $5.01亿 | 1.22% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 199 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $90.95万 | $3,127.84万 | -4.23% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 425 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $30.42万 | $2,117.05万 | -1.71% |
| 101 |
INTWBINTWB
|
$5.59 | $6.48 | $5.43 | $268.05万 | — | -9.84% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 536 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $19.15万 | $1,938.48万 | -0.76% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06425 | $0.0685 | $0.06251 | $527.59万 | $6,335.39万 | -1.50% |
| 493 |
ENJ恩金币
|
$0.02486 | $0.02513 | $0.02402 | $22.70万 | $4,982.42万 | 1.06% |
| 166 |
QCOMBQCOMB
|
$157.63 | $181.02 | $155.89 | $122.43万 | — | -4.14% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 639 |
FSynFutures
|
$0.00274 | $0.002798 | $0.002682 | $9.82万 | $528.82万 | 0.15% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 556 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0957 | $17.14万 | $8,389.25万 | 0.20% |
相关站点
共 40 个
Haedal _比特币
Tether Gold _BTC行情
Celo _加密货币行情
NFPrompt _比特币行情
Worldcoin _数字货币市值
1000CAT _BTC行情
Worldcoin _币种排行
Haedal _BTC行情
Starknet _比特币行情
Pudgy Penguins _加密货币行情
Stacks _数字货币市值
Near Protocol _数字货币市值
KORUB _数字货币市值
Raydium _以太坊ETH价格
Ethena _比特币行情
比特币 _数字货币市值
Ripple USD _比特币行情
Render _加密货币行情
BEB _比特币行情
Aptos _比特币行情
Initia _加密货币行情
World Liberty _BTC行情
United Stables _币种排行
Aave _加密货币行情
Aptos _币种排行
QQQB _加密货币行情
波场 _比特币
EUR _加密货币行情
EUR _数字货币市值
BEAMX _数字货币市值
Near Protocol _币种排行
Bubblemaps _数字货币市值
Arbitrum _数字货币市值
PAX Gold _比特币行情
Sui _BTC行情
Zama _币种排行
TONToken _以太坊ETH价格
Celo _以太坊ETH价格
Virtuals _数字货币市值
Plasma _比特币行情