Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0357
-4.29%
≈ ￥0.23562
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.0374
24H 最低$0.0346
今日开盘$0.0373
24H 成交量$17.24万
流通市值$545.38万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.43 | $136.23 | $120.55 | $2,972.15万 | $6,697.19万 | -6.45% |
| 241 |
RKLBBRKLBB
|
$46.27 | $52.81 | $43.99 | $75.29万 | — | -11.17% |
| 342 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 322 |
VET唯链
|
$0.005436 | $0.005885 | $0.005287 | $51.80万 | $4.60亿 | -6.49% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 402 |
ALLOAllora
|
$0.1449 | $0.1572 | $0.1418 | $37.65万 | $2,914.28万 | -6.82% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 395 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.36万 | $1,933.63万 | -5.81% |
| 98 |
INTWBINTWB
|
$5.07 | $5.96 | $4.69 | $308.78万 | — | -14.50% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 553 |
AUDIOAudius
|
$0.01262 | $0.01343 | $0.01233 | $20.07万 | $1,846.58万 | -4.39% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05379 | $0.06753 | $0.05287 | $745.26万 | $5,547.26万 | -15.45% |
| 532 |
ENJ恩金币
|
$0.02347 | $0.02513 | $0.02259 | $21.76万 | $4,652.22万 | -4.09% |
| 146 |
QCOMBQCOMB
|
$158.29 | $181.02 | $148.56 | $160.71万 | — | -4.78% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 634 |
FSynFutures
|
$0.002584 | $0.002785 | $0.002498 | $12.01万 | $490.39万 | -5.90% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 657 |
ZRX0x协议
|
$0.0929 | $0.1 | $0.0899 | $10.07万 | $7,734.01万 | -5.30% |
相关站点
共 40 个
Official Trump _币种排行
Ripple USD _比特币
莱特币 _BTC行情
Holo _币种排行
TONToken _比特币行情
Arbitrum _币种排行
Sei _比特币行情
波场 _加密货币行情
Pepe _数字货币市值
PAX Gold _币种排行
达世币 _数字货币市值
SNXXB _比特币行情
Pendle _BTC行情
瑞波币 _数字货币市值
1000CAT _币种排行
Aptos _比特币行情
QQQB _比特币行情
BFUSD _比特币
Holo _比特币行情
Ripple USD _币种排行
Pump.fun _币种排行
Aerodrome _数字货币市值
牛来 _BTC行情
TONToken _以太坊ETH价格
NFPrompt _币种排行
Pudgy Penguins _加密货币行情
Artificial _币种排行
Aptos _以太坊ETH价格
MarsCoin _币种排行
TONToken _比特币
Aster _以太坊ETH价格
Sui _加密货币行情
MarsCoin _比特币
StraitsX XUSD _比特币
应用链 _数字货币市值
Starknet _数字货币市值
Ondo _币种排行
Render _加密货币行情
First Digital _BTC行情
币安币 _比特币行情