Celestia
TIA · 美元计价
$0.4628
3.35%
≈ ￥3.0545
($0.02)
更新于 2026-11-05 18:05:02
24H 最高$0.4711
24H 最低$0.4398
今日开盘$0.4478
24H 成交量$362.79万
流通市值$4.58亿
24H 涨跌额($0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.46 | $140.61 | $129.87 | $2,927.70万 | $7,439.00万 | -1.43% |
| 380 |
RKLBBRKLBB
|
$51.97 | $55.60 | $50.51 | $35.20万 | — | -5.32% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005845 | $0.005995 | $0.005692 | $106.71万 | $5.01亿 | 1.62% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 202 |
ALLOAllora
|
$0.1556 | $0.168 | $0.146 | $89.65万 | $3,127.84万 | -4.54% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 430 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0171 | $29.08万 | $2,117.05万 | -0.57% |
| 102 |
INTWBINTWB
|
$5.69 | $6.48 | $5.43 | $262.91万 | — | -10.39% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 545 |
AUDIOAudius
|
$0.01314 | $0.01343 | $0.01293 | $17.81万 | $1,938.48万 | -0.53% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06357 | $0.0685 | $0.06251 | $477.67万 | $6,335.39万 | -2.61% |
| 544 |
ENJ恩金币
|
$0.0248 | $0.02513 | $0.02402 | $17.91万 | $4,982.42万 | 1.97% |
| 162 |
QCOMBQCOMB
|
$155.86 | $181.02 | $155.52 | $123.91万 | — | -5.64% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 637 |
FSynFutures
|
$0.002754 | $0.002798 | $0.002682 | $9.82万 | $528.82万 | 1.29% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 565 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.69万 | $8,389.25万 | 0.41% |
相关站点
共 40 个
Thena _比特币行情
恒星币 _比特币行情
Bittensor _加密货币行情
Raydium _比特币行情
Pump.fun _以太坊ETH价格
First Digital _比特币行情
Aster _币种排行
BEB _币种排行
Arbitrum _币种排行
Arbitrum _币种排行
比特现金 _以太坊ETH价格
Worldcoin _比特币
以太坊 _比特币
以太坊 _加密货币行情
MarsCoin _比特币
Quant _加密货币行情
Holo _BTC行情
1000CAT _币种排行
Celo _以太坊ETH价格
Injective _比特币
Pepe _BTC行情
Zama _比特币
Huma Finance _比特币
以太坊 _数字货币市值
Tether Gold _数字货币市值
Raydium _数字货币市值
Huma Finance _比特币
Uniswap _币种排行
Thena _数字货币市值
牛来 _比特币行情
Pepe _加密货币行情
Quant _比特币行情
Aerodrome _币种排行
瑞波币 _BTC行情
TQQQB _BTC行情
Starknet _比特币
AAPLB _以太坊ETH价格
TONToken _BTC行情
SNXXB _加密货币行情
Solana _比特币行情