Synapse
SYN · 美元计价
$0.14303
-6.72%
≈ ￥0.943998
(-$0.01)
更新于 2026-11-06 00:40:02
24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15333
24H 成交量$77.11万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.77 | $138.14 | $120.55 | $2,622.31万 | $7,439.00万 | -7.43% |
| 277 |
RKLBBRKLBB
|
$47.36 | $52.88 | $43.99 | $64.40万 | — | -7.21% |
| 336 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 286 |
VET唯链
|
$0.005397 | $0.005949 | $0.005287 | $59.98万 | $5.01亿 | -8.17% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 225 |
ALLOAllora
|
$0.1471 | $0.1644 | $0.1438 | $81.43万 | $3,127.84万 | -10.03% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 361 |
AIArtificial Inu
|
$0.0162 | $0.0178 | $0.0159 | $42.52万 | $2,117.05万 | -7.96% |
| 95 |
INTWBINTWB
|
$5.3 | $6.23 | $4.69 | $325.83万 | — | -7.99% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 579 |
AUDIOAudius
|
$0.01263 | $0.01343 | $0.01242 | $17.28万 | $1,938.48万 | -4.54% |
| 528 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0563 | $0.06753 | $0.05475 | $717.41万 | $6,335.39万 | -11.96% |
| 534 |
ENJ恩金币
|
$0.02332 | $0.02513 | $0.02259 | $21.43万 | $4,982.42万 | -6.57% |
| 143 |
QCOMBQCOMB
|
$152.86 | $181.02 | $148.56 | $153.90万 | — | -8.06% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 632 |
FSynFutures
|
$0.002564 | $0.002785 | $0.002498 | $12.10万 | $528.82万 | -7.54% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 634 |
ZRX0x协议
|
$0.0927 | $0.1005 | $0.0899 | $12.01万 | $8,389.25万 | -7.39% |
相关站点
共 40 个
牛来 _币种排行
Avalanche _比特币行情
Hedera _币种排行
Celo _加密货币行情
Near Protocol _加密货币行情
BFUSD _加密货币行情
Ether.fi _加密货币行情
QQQB _以太坊ETH价格
Tezos _数字货币市值
Bubblemaps _数字货币市值
LayerZero _币种排行
Aster _比特币行情
Tezos _比特币
Bubblemaps _比特币
StraitsX XUSD _数字货币市值
StraitsX XUSD _币种排行
Celo _比特币
SNXXB _币种排行
Plasma _比特币
Zama _比特币
狗币 _以太坊ETH价格
Ether.fi _BTC行情
Aave _币种排行
应用链 _BTC行情
Starknet _比特币行情
INTWB _加密货币行情
恒星币 _以太坊ETH价格
以太坊 _以太坊ETH价格
狗币 _数字货币市值
USD1 _比特币
RWUSD _比特币行情
Chainlink _加密货币行情
狗币 _比特币行情
Thena _比特币行情
SOXSB _加密货币行情
Pepe _BTC行情
Plasma _币种排行
USD1 _数字货币市值
比特现金 _BTC行情
Ethena _比特币