SuperVerse
SUPER · 美元计价
$0.1803
1.01%
≈ ￥1.19
($0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.1955
24H 最低$0.1747
今日开盘$0.1785
24H 成交量$223.73万
流通市值$8,076.31万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.23 | $136.23 | $120.55 | $3,070.20万 | $6,697.19万 | -6.88% |
| 241 |
RKLBBRKLBB
|
$46.22 | $52.81 | $43.99 | $75.73万 | — | -10.69% |
| 346 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 325 |
VET唯链
|
$0.005498 | $0.005885 | $0.005287 | $51.78万 | $4.60亿 | -5.19% |
| 453 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 418 |
ALLOAllora
|
$0.1461 | $0.1572 | $0.1418 | $35.92万 | $2,914.28万 | -6.05% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 392 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.19万 | $1,933.63万 | -6.40% |
| 98 |
INTWBINTWB
|
$4.94 | $5.96 | $4.69 | $310.19万 | — | -15.27% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 262 |
AUDIOAudius
|
$0.01139 | $0.01343 | $0.01088 | $69.80万 | $1,846.58万 | -13.65% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05425 | $0.06753 | $0.05287 | $757.83万 | $5,547.26万 | -15.20% |
| 529 |
ENJ恩金币
|
$0.02353 | $0.02513 | $0.02259 | $22.30万 | $4,652.22万 | -3.88% |
| 148 |
QCOMBQCOMB
|
$158.59 | $181.02 | $148.56 | $160.44万 | — | -4.30% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 633 |
FSynFutures
|
$0.002594 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -5.67% |
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 653 |
ZRX0x协议
|
$0.0937 | $0.1 | $0.0899 | $10.51万 | $7,734.01万 | -4.29% |
相关站点
共 40 个
Pudgy Penguins _币种排行
BEB _币种排行
USD1 _BTC行情
Bubblemaps _比特币行情
Ether.fi _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _比特币
QQQB _比特币
Uniswap _以太坊ETH价格
Gram _以太坊ETH价格
EUR _比特币行情
Pudgy Penguins _币种排行
Uniswap _比特币行情
应用链 _币种排行
LayerZero _BTC行情
Celo _以太坊ETH价格
Injective _比特币行情
TQQQB _数字货币市值
TQQQB _比特币行情
THORChain _加密货币行情
USD1 _比特币
以太坊 _比特币行情
比特现金 _币种排行
SOXSB _币种排行
USDC _BTC行情
Hedera _数字货币市值
Bittensor _加密货币行情
SOXSB _以太坊ETH价格
Ethena _比特币
NFPrompt _币种排行
Quant _以太坊ETH价格
大零币 _以太坊ETH价格
应用链 _加密货币行情
Quant _BTC行情
THORChain _比特币
NFPrompt _比特币
Uniswap _比特币
SOXSB _比特币行情
比特币