Sun Token
SUN · 美元计价
$0.0156
-0.57%
≈ ￥0.10296
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.01579
24H 最低$0.01557
今日开盘$0.01569
24H 成交量$28.58万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.52 | $140.61 | $125.26 | $2,118.98万 | $7,439.00万 | -7.42% |
| 338 |
RKLBBRKLBB
|
$47.15 | $54.38 | $46.37 | $43.29万 | — | -11.22% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 234 |
VET唯链
|
$0.00559 | $0.005995 | $0.005571 | $73.46万 | $5.01亿 | -4.72% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 215 |
ALLOAllora
|
$0.1497 | $0.168 | $0.146 | $80.35万 | $3,127.84万 | -8.83% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 402 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0168 | $32.81万 | $2,117.05万 | -2.30% |
| 99 |
INTWBINTWB
|
$4.97 | $6.23 | $4.85 | $266.22万 | — | -18.53% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 570 |
AUDIOAudius
|
$0.01301 | $0.01343 | $0.01293 | $15.76万 | $1,938.48万 | -1.81% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05731 | $0.0685 | $0.057 | $571.16万 | $6,335.39万 | -12.16% |
| 545 |
ENJ恩金币
|
$0.02408 | $0.02513 | $0.02397 | $17.75万 | $4,982.42万 | -2.07% |
| 144 |
QCOMBQCOMB
|
$156.93 | $181.02 | $149.21 | $148.90万 | — | -8.29% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 639 |
FSynFutures
|
$0.002642 | $0.002798 | $0.002635 | $10.33万 | $528.82万 | -3.72% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 614 |
ZRX0x协议
|
$0.0952 | $0.1008 | $0.0948 | $12.52万 | $8,389.25万 | -2.96% |
相关站点
共 40 个
Quant _数字货币市值
Artificial _比特币行情
RWUSD _以太坊ETH价格
EUR _BTC行情
Aave _BTC行情
INTWB _比特币行情
波场 _比特币行情
币安币 _以太坊ETH价格
狗币 _比特币行情
INTWB _比特币
PAX Gold _加密货币行情
Bubblemaps _以太坊ETH价格
First Digital _比特币
Stacks _币种排行
Polygon _加密货币行情
比特现金 _以太坊ETH价格
Polygon _币种排行
BABAB _比特币行情
Starknet _比特币
Filecoin _加密货币行情
Tether Gold _加密货币行情
World Liberty _比特币
PancakeSwap _以太坊ETH价格
Cosmos Hub _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _数字货币市值
Aster _比特币
BABAB _BTC行情
波场 _比特币行情
BFUSD _以太坊ETH价格
Bubblemaps _比特币行情
瑞波币 _BTC行情
Pump.fun _以太坊ETH价格
Official Trump _加密货币行情
Plasma _数字货币市值
Ethena _BTC行情
Pepe _比特币行情
First Digital _比特币行情
QQQB _币种排行
Solana _加密货币行情