斯蒂姆币
STEEM · 美元计价
$0.04869
0.72%
≈ ￥0.321354
($0.00)
更新于 2026-11-05 20:30:03
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04834
24H 成交量$31.61万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.11 | $140.61 | $129.87 | $2,851.62万 | $7,439.00万 | -0.25% |
| 379 |
RKLBBRKLBB
|
$51.24 | $55.27 | $50.51 | $35.13万 | — | -5.48% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005778 | $0.005995 | $0.005692 | $104.06万 | $5.01亿 | 0.70% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 200 |
ALLOAllora
|
$0.1529 | $0.168 | $0.146 | $89.78万 | $3,127.84万 | -5.79% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 431 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $28.73万 | $2,117.05万 | -1.14% |
| 103 |
INTWBINTWB
|
$5.6 | $6.30 | $5.43 | $245.35万 | — | -9.68% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 566 |
AUDIOAudius
|
$0.01309 | $0.01343 | $0.013 | $15.52万 | $1,938.48万 | -0.15% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06167 | $0.0685 | $0.06149 | $471.66万 | $6,335.39万 | -3.97% |
| 546 |
ENJ恩金币
|
$0.02456 | $0.02513 | $0.02402 | $17.27万 | $4,982.42万 | 1.53% |
| 155 |
QCOMBQCOMB
|
$157.15 | $181.02 | $155.12 | $134.51万 | — | -4.64% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 642 |
FSynFutures
|
$0.002713 | $0.002798 | $0.002682 | $9.51万 | $528.82万 | 0.26% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 580 |
ZRX0x协议
|
$0.0979 | $0.1008 | $0.0957 | $14.50万 | $8,389.25万 | 0.82% |
相关站点
共 40 个
Render _币种排行
大零币 _比特币行情
NFPrompt _数字货币市值
牛来 _币种排行
USD1 _BTC行情
Holo _BTC行情
Pudgy Penguins _加密货币行情
Space and Time _币种排行
Pudgy Penguins _币种排行
Raydium _数字货币市值
Aptos _比特币行情
币安币 _比特币
比特现金 _币种排行
Pudgy Penguins _比特币行情
QQQB _比特币
牛来 _数字货币市值
Injective _数字货币市值
QQQB _比特币
Aster _加密货币行情
Render _BTC行情
SOXSB _币种排行
Huma Finance _比特币行情
Polygon _比特币
Polygon _以太坊ETH价格
USD1 _加密货币行情
PancakeSwap _数字货币市值
比特现金 _比特币
Aster _数字货币市值
Thena _BTC行情
Polkadot _数字货币市值
Celo _比特币行情
Hyperliquid _比特币
Ondo _加密货币行情
EUR _加密货币行情
Starknet _BTC行情
Hyperliquid _BTC行情
币安币 _比特币行情
Pepe _币种排行
United Stables _比特币行情
Near Protocol _比特币