SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$743.24
-3.24%
≈ ￥4905.38
(-$24.92)
更新于 2026-11-06 00:50:02
24H 最高$769.79
24H 最低$738.21
今日开盘$768.16
24H 成交量$125.46万
流通市值$2,738.44万
24H 涨跌额(-$24.92)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.8 | $138.14 | $120.55 | $2,626.03万 | $7,439.00万 | -8.79% |
| 277 |
RKLBBRKLBB
|
$46.58 | $52.88 | $43.99 | $64.37万 | — | -9.83% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 286 |
VET唯链
|
$0.005395 | $0.005949 | $0.005287 | $59.57万 | $5.01亿 | -8.28% |
| 440 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 224 |
ALLOAllora
|
$0.148 | $0.1644 | $0.1438 | $81.44万 | $3,127.84万 | -9.76% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 361 |
AIArtificial Inu
|
$0.0164 | $0.0178 | $0.0159 | $42.71万 | $2,117.05万 | -6.82% |
| 95 |
INTWBINTWB
|
$5.29 | $6.23 | $4.69 | $331.55万 | — | -8.95% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 580 |
AUDIOAudius
|
$0.01263 | $0.01343 | $0.01242 | $17.32万 | $1,938.48万 | -4.54% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05584 | $0.06753 | $0.05475 | $720.05万 | $6,335.39万 | -12.93% |
| 535 |
ENJ恩金币
|
$0.02336 | $0.02513 | $0.02259 | $21.46万 | $4,982.42万 | -6.64% |
| 142 |
QCOMBQCOMB
|
$153.33 | $181.02 | $148.56 | $158.50万 | — | -8.81% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 633 |
FSynFutures
|
$0.002569 | $0.002785 | $0.002498 | $12.13万 | $528.82万 | -7.46% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 634 |
ZRX0x协议
|
$0.0925 | $0.1005 | $0.0899 | $12.05万 | $8,389.25万 | -7.78% |
相关站点
共 40 个
牛来 _比特币行情
Ondo _币种排行
Aster _数字货币市值
大零币 _BTC行情
以太坊 _比特币
Sui _BTC行情
Aerodrome _数字货币市值
Avalanche _数字货币市值
Celestia _比特币行情
波场 _以太坊ETH价格
莱特币 _比特币行情
Aster _数字货币市值
Ondo _BTC行情
TONToken _数字货币市值
BFUSD _加密货币行情
Initia _BTC行情
Uniswap _数字货币市值
币安币 _BTC行情
NFPrompt _比特币行情
Aerodrome _比特币行情
Arbitrum _加密货币行情
Quant _币种排行
Ethena _BTC行情
莱特币 _加密货币行情
RWUSD _比特币
Initia _加密货币行情
Bubblemaps _以太坊ETH价格
Starknet _加密货币行情
StraitsX XUSD _BTC行情
TQQQB _加密货币行情
THORChain _BTC行情
Stacks _加密货币行情
Internet _加密货币行情
Ethena _BTC行情
Pendle _比特币行情
LayerZero _币种排行
Initia _加密货币行情
StraitsX XUSD _数字货币市值
Tezos _加密货币行情
Pump.fun _数字货币市值