Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-05 20:25:03
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.1 | $140.61 | $129.87 | $2,838.85万 | $7,439.00万 | -0.07% |
| 378 |
RKLBBRKLBB
|
$51.09 | $55.27 | $50.51 | $35.13万 | — | -5.63% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005778 | $0.005995 | $0.005692 | $104.27万 | $5.01亿 | 0.79% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 202 |
ALLOAllora
|
$0.1527 | $0.168 | $0.146 | $89.80万 | $3,127.84万 | -5.80% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 431 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $28.74万 | $2,117.05万 | -1.14% |
| 103 |
INTWBINTWB
|
$5.57 | $6.30 | $5.43 | $245.57万 | — | -9.28% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 566 |
AUDIOAudius
|
$0.01308 | $0.01343 | $0.013 | $15.53万 | $1,938.48万 | -0.23% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0618 | $0.0685 | $0.06149 | $471.49万 | $6,335.39万 | -3.68% |
| 546 |
ENJ恩金币
|
$0.02456 | $0.02513 | $0.02402 | $17.24万 | $4,982.42万 | 1.74% |
| 155 |
QCOMBQCOMB
|
$156.33 | $181.02 | $155.12 | $134.51万 | — | -4.85% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 644 |
FSynFutures
|
$0.002713 | $0.002798 | $0.002682 | $9.39万 | $528.82万 | 0.41% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 579 |
ZRX0x协议
|
$0.0978 | $0.1008 | $0.0957 | $14.59万 | $8,389.25万 | 0.83% |
相关站点
共 40 个
以太坊 _比特币行情
AAPLB _以太坊ETH价格
Uniswap _币种排行
QQQB _以太坊ETH价格
Ondo _以太坊ETH价格
BEAMX _以太坊ETH价格
Official Trump _比特币
BEAMX _比特币
Initia _BTC行情
TQQQB _BTC行情
Uniswap _比特币
Bittensor _BTC行情
TONToken _BTC行情
PancakeSwap _以太坊ETH价格
Celestia _加密货币行情
NFPrompt _币种排行
Sui _数字货币市值
AAPLB _以太坊ETH价格
1000CAT _比特币
Celestia _加密货币行情
Huma Finance _比特币
应用链 _以太坊ETH价格
Starknet _比特币行情
World Liberty _BTC行情
Filecoin _币种排行
PAX Gold _数字货币市值
Starknet _币种排行
Bittensor _以太坊ETH价格
Pepe _币种排行
Artificial _数字货币市值
PAX Gold _币种排行
Polygon _以太坊ETH价格
Tether Gold _数字货币市值
Ripple USD _加密货币行情
Solana _币种排行
Ondo _以太坊ETH价格
Stacks _以太坊ETH价格
币安币 _加密货币行情
TQQQB _币种排行
以太坊 _币种排行