SMCIB
SMCIB · 美元计价
$29.21
-14.19%
≈ ￥192.786
(-$4.83)
更新于 2026-11-05 18:40:01
24H 最高$34.30
24H 最低$28.73
今日开盘$34.04
24H 成交量$28.87万
流通市值—
24H 涨跌额(-$4.83)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.61 | $140.61 | $129.87 | $2,900.75万 | $7,439.00万 | -1.25% |
| 382 |
RKLBBRKLBB
|
$51.9 | $55.36 | $50.51 | $35.05万 | — | -6.25% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005832 | $0.005995 | $0.005692 | $106.41万 | $5.01亿 | 1.53% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 202 |
ALLOAllora
|
$0.1546 | $0.168 | $0.146 | $89.39万 | $3,127.84万 | -5.39% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 425 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0171 | $29.37万 | $2,117.05万 | -0.57% |
| 102 |
INTWBINTWB
|
$5.7 | $6.43 | $5.43 | $258.49万 | — | -11.22% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 549 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $17.15万 | $1,938.48万 | -0.15% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06367 | $0.0685 | $0.06251 | $477.85万 | $6,335.39万 | -2.29% |
| 540 |
ENJ恩金币
|
$0.02469 | $0.02513 | $0.02402 | $17.96万 | $4,982.42万 | 1.56% |
| 162 |
QCOMBQCOMB
|
$155.81 | $181.02 | $155.29 | $126.99万 | — | -6.17% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 640 |
FSynFutures
|
$0.00274 | $0.002798 | $0.002682 | $9.63万 | $528.82万 | 1.00% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 567 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0957 | $15.46万 | $8,389.25万 | 0.20% |
相关站点
共 40 个
Bittensor _比特币行情
Aptos _比特币行情
Sui _比特币
QQQB _币种排行
Celo _BTC行情
达世币 _比特币
Sei _BTC行情
TQQQB _比特币行情
1000CAT _以太坊ETH价格
BFUSD _比特币行情
Hedera _比特币
Ethena _比特币行情
Ethena _比特币行情
Bubblemaps _数字货币市值
Aave _比特币行情
Huma Finance _加密货币行情
比特币 _数字货币市值
StraitsX XUSD _数字货币市值
SNXXB _币种排行
NFPrompt _数字货币市值
Gram _BTC行情
Aave _币种排行
狗币 _以太坊ETH价格
Aave _比特币行情
MarsCoin _加密货币行情
Polygon _数字货币市值
BEAMX _BTC行情
NFPrompt _比特币
牛来 _数字货币市值
Plasma _数字货币市值
Pump.fun _比特币
BFUSD _比特币行情
狗币 _加密货币行情
牛来 _加密货币行情
StraitsX XUSD _币种排行
PAX Gold _比特币行情
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
比特币 _BTC行情
Polygon _加密货币行情