Sentient
SENT · 美元计价
$0.01913
2.41%
≈ ￥0.126258
($0.00)
更新于 2026-11-05 13:15:02
24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01868
24H 成交量$59.38万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.26 | $140.61 | $129.87 | $3,210.29万 | $7,439.00万 | -1.44% |
| 374 |
RKLBBRKLBB
|
$51.58 | $55.60 | $50.51 | $36.98万 | — | -3.98% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005824 | $0.005995 | $0.005615 | $154.87万 | $5.01亿 | 3.72% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 196 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $91.94万 | $3,127.84万 | -3.59% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 403 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0168 | $33.39万 | $2,117.05万 | 1.78% |
| 99 |
INTWBINTWB
|
$5.61 | $6.48 | $5.54 | $305.08万 | — | -6.66% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 536 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.01293 | $19.48万 | $1,938.48万 | 0.53% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06562 | $0.0685 | $0.06168 | $610.49万 | $6,335.39万 | 5.45% |
| 472 |
ENJ恩金币
|
$0.02495 | $0.02513 | $0.02389 | $24.85万 | $4,982.42万 | 4.39% |
| 163 |
QCOMBQCOMB
|
$156.66 | $181.02 | $156.66 | $117.83万 | — | -3.58% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 644 |
FSynFutures
|
$0.002744 | $0.002798 | $0.002673 | $9.25万 | $528.82万 | 2.66% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 534 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0957 | $19.54万 | $8,389.25万 | 2.71% |
相关站点
共 40 个
Raydium _数字货币市值
Sei _币种排行
TQQQB _比特币行情
Stacks _比特币行情
大零币 _比特币
Near Protocol _以太坊ETH价格
比特现金 _比特币行情
Uniswap _币种排行
Space and Time _比特币行情
Virtuals _数字货币市值
Pepe _数字货币市值
Filecoin _币种排行
BABAB _加密货币行情
PAX Gold _数字货币市值
莱特币 _BTC行情
BABAB _数字货币市值
Sui _币种排行
AAPLB _币种排行
BEB _数字货币市值
World Liberty _以太坊ETH价格
BABAB _比特币行情
Pendle _比特币
TONToken _数字货币市值
Ripple USD _比特币
PancakeSwap _加密货币行情
牛来 _比特币行情
Hedera _比特币
比特币 _比特币行情
INTWB _数字货币市值
恒星币 _币种排行
Sui _加密货币行情
Gram _BTC行情
United Stables _数字货币市值
USDC _加密货币行情
Ethena _数字货币市值
USD1 _BTC行情
Artificial _加密货币行情
QQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
Stacks _加密货币行情