Sapien

SAPIEN · 美元计价

$0.04714

-5.00% ≈ ￥0.311124 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.04975

24H 最低$0.04708

今日开盘$0.04962

24H 成交量$12.19万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SPCXBSpaceX Tokenized bStocks	$134.93	$137.44	$129.89	$1,368.51万	$7,163.49万	2.89%
446	RKLBBRKLBB	$53.72	$54.00	$48.83	$19.89万	—	8.22%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
276	VET唯链	$0.005328	$0.0058	$0.005315	$42.51万	$4.78亿	-4.22%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
448	ALLOAllora	$0.1528	$0.1572	$0.1512	$19.74万	$3,095.03万	-2.61%
158	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
251	AIGensyn	$0.0162	$0.0178	$0.0161	$48.84万	$1,994.72万	-1.22%
99	INTWBINTWB	$5.29	$5.55	$5.10	$161.33万	—	1.34%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
154	AUDIOAudius	$0.01157	$0.0131	$0.01148	$86.92万	$1,729.35万	-1.53%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
75	牛来牛来 (Niu Lai)	$0.0576	$0.05887	$0.05312	$257.44万	$5,397.02万	4.59%
529	ENJ恩金币	$0.02322	$0.0239	$0.02305	$13.09万	$4,796.34万	-2.72%
287	QCOMBQCOMB	$165.74	$167.89	$162.05	$40.43万	—	0.72%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
501	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
663	FSynFutures	$0.002551	$0.002658	$0.002546	$3.31万	$507.44万	-3.88%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
629	ZRX0x协议	$0.0925	$0.094	$0.0916	$5.93万	$7,895.84万	-1.49%