Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-05 14:25:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.37 | $140.61 | $129.87 | $3,167.74万 | $7,439.00万 | -0.87% |
| 383 |
RKLBBRKLBB
|
$51.61 | $55.60 | $50.51 | $35.57万 | — | -4.64% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.00581 | $0.005995 | $0.005676 | $154.26万 | $5.01亿 | 2.09% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 199 |
ALLOAllora
|
$0.1537 | $0.168 | $0.146 | $91.57万 | $3,127.84万 | -4.36% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 409 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $32.05万 | $2,117.05万 | 1.17% |
| 100 |
INTWBINTWB
|
$5.52 | $6.48 | $5.43 | $285.37万 | — | -11.11% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 537 |
AUDIOAudius
|
$0.01323 | $0.01343 | $0.01293 | $19.02万 | $1,938.48万 | 0.53% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0641 | $0.0685 | $0.06251 | $554.04万 | $6,335.39万 | -0.09% |
| 469 |
ENJ恩金币
|
$0.02487 | $0.02513 | $0.02402 | $25.11万 | $4,982.42万 | 3.02% |
| 161 |
QCOMBQCOMB
|
$157.18 | $181.02 | $155.89 | $121.90万 | — | -4.49% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 647 |
FSynFutures
|
$0.002741 | $0.002798 | $0.002682 | $8.98万 | $528.82万 | 1.37% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 539 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0957 | $18.90万 | $8,389.25万 | 1.54% |
相关站点
共 40 个
以太坊 _比特币
Ethena _加密货币行情
恒星币 _加密货币行情
Raydium _比特币
Ethena _比特币
PAX Gold _比特币
Pump.fun _数字货币市值
World Liberty _数字货币市值
Space and Time _币种排行
EUR _比特币行情
QQQB _BTC行情
Ondo _比特币行情
Worldcoin _币种排行
Near Protocol _币种排行
Pendle _币种排行
比特现金 _比特币
Hyperliquid _币种排行
Pudgy Penguins _比特币行情
Starknet _比特币行情
Sui _加密货币行情
Initia _以太坊ETH价格
QQQB _加密货币行情
比特现金 _比特币行情
BFUSD _以太坊ETH价格
Polygon _以太坊ETH价格
Official Trump _币种排行
Celestia _比特币行情
BABAB _数字货币市值
狗币 _加密货币行情
瑞波币 _比特币
比特币 _比特币行情
First Digital _加密货币行情
World Liberty _币种排行
AAPLB _币种排行
Aptos _比特币行情
Hedera _数字货币市值
Aave _数字货币市值
THORChain _币种排行
Pepe _加密货币行情
Tether Gold _BTC行情