SuperRare
RARE · 美元计价
$0.01192
-4.79%
≈ ￥0.078672
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01252
24H 成交量$15.55万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.68 | $138.14 | $120.55 | $2,597.00万 | $7,439.00万 | -7.49% |
| 275 |
RKLBBRKLBB
|
$47.01 | $52.88 | $43.99 | $64.62万 | — | -7.93% |
| 336 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 286 |
VET唯链
|
$0.005408 | $0.005949 | $0.005287 | $60.19万 | $5.01亿 | -8.06% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 224 |
ALLOAllora
|
$0.1468 | $0.1644 | $0.1438 | $81.48万 | $3,127.84万 | -10.21% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 358 |
AIArtificial Inu
|
$0.0163 | $0.0178 | $0.0159 | $42.77万 | $2,117.05万 | -7.39% |
| 95 |
INTWBINTWB
|
$5.31 | $6.23 | $4.69 | $319.94万 | — | -7.81% |
| 427 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 580 |
AUDIOAudius
|
$0.01266 | $0.01343 | $0.01242 | $17.26万 | $1,938.48万 | -4.24% |
| 527 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06753 | $0.05475 | $723.16万 | $6,335.39万 | -11.60% |
| 533 |
ENJ恩金币
|
$0.02337 | $0.02513 | $0.02259 | $21.38万 | $4,982.42万 | -6.48% |
| 143 |
QCOMBQCOMB
|
$152.42 | $181.02 | $148.56 | $153.76万 | — | -8.69% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 632 |
FSynFutures
|
$0.002566 | $0.002785 | $0.002498 | $12.10万 | $528.82万 | -7.40% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 634 |
ZRX0x协议
|
$0.0929 | $0.1005 | $0.0899 | $12.01万 | $8,389.25万 | -7.29% |
相关站点
共 40 个
USD1 _币种排行
Tether Gold _比特币
Aave _以太坊ETH价格
莱特币 _加密货币行情
THORChain _数字货币市值
Polygon _BTC行情
Near Protocol _比特币
Gram _币种排行
狗币 _比特币
FOGO _比特币行情
Holo _比特币
波场 _币种排行
Hedera _币种排行
Celo _数字货币市值
Raydium _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _币种排行
Zama _比特币
以太坊 _币种排行
Thena _币种排行
Aster _BTC行情
Internet _比特币行情
Polkadot _比特币
Chainlink _币种排行
Zama _比特币行情
Starknet _BTC行情
Starknet _BTC行情
USD1 _比特币
First Digital _比特币
Aerodrome _以太坊ETH价格
Celo _币种排行
Ripple USD _BTC行情
LayerZero _币种排行
Arbitrum _数字货币市值
Ether.fi _加密货币行情
PancakeSwap _加密货币行情
SNXXB _BTC行情
狗币 _以太坊ETH价格
THORChain _数字货币市值
Holo _数字货币市值