QuarkChain
QKC · 美元计价
$0.002324
-1.40%
≈ ￥0.015338
(-$0.00)
更新于 2026-11-05 14:30:02
24H 最高$0.002386
24H 最低$0.002275
今日开盘$0.002357
24H 成交量$6.25万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.43 | $140.61 | $129.87 | $3,159.78万 | $7,439.00万 | -1.19% |
| 381 |
RKLBBRKLBB
|
$51.67 | $55.60 | $50.51 | $35.55万 | — | -4.88% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005813 | $0.005995 | $0.005676 | $154.23万 | $5.01亿 | 1.91% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 199 |
ALLOAllora
|
$0.1536 | $0.168 | $0.146 | $91.59万 | $3,127.84万 | -4.30% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 411 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.96万 | $2,117.05万 | 1.17% |
| 101 |
INTWBINTWB
|
$5.54 | $6.48 | $5.43 | $283.58万 | — | -12.48% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 538 |
AUDIOAudius
|
$0.01323 | $0.01343 | $0.01293 | $19.02万 | $1,938.48万 | 0.84% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06415 | $0.0685 | $0.06251 | $555.50万 | $6,335.39万 | -0.99% |
| 469 |
ENJ恩金币
|
$0.02489 | $0.02513 | $0.02402 | $25.07万 | $4,982.42万 | 2.98% |
| 161 |
QCOMBQCOMB
|
$157.14 | $181.02 | $155.89 | $121.89万 | — | -4.55% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 646 |
FSynFutures
|
$0.002744 | $0.002798 | $0.002682 | $9.04万 | $528.82万 | 1.18% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 548 |
ZRX0x协议
|
$0.0988 | $0.1008 | $0.0957 | $17.95万 | $8,389.25万 | 1.96% |
相关站点
共 40 个
BEB _加密货币行情
AAPLB _BTC行情
AAPLB _比特币行情
艾达币 _加密货币行情
BABAB _比特币行情
Solana _币种排行
1000CAT _比特币
BEAMX _比特币行情
Chainlink _比特币行情
Ethena _比特币行情
Solana _BTC行情
以太坊 _BTC行情
THORChain _数字货币市值
LayerZero _比特币行情
Polygon _BTC行情
牛来 _比特币
比特现金 _数字货币市值
USD1 _数字货币市值
Arbitrum _数字货币市值
First Digital _比特币行情
波场 _比特币
Celo _比特币行情
Render _比特币行情
艾达币 _以太坊ETH价格
MarsCoin _数字货币市值
1000CAT _BTC行情
Sei _币种排行
Sei _数字货币市值
Polkadot _币种排行
Starknet _数字货币市值
StraitsX XUSD _BTC行情
波场 _数字货币市值
Celo _币种排行
Pump.fun _比特币行情
Polkadot _比特币
TONToken _比特币
Space and Time _BTC行情
应用链 _加密货币行情
NFPrompt _加密货币行情
狗币 _比特币