Peanut the Squirrel
PNUT · 美元计价
$0.0367
-3.93%
≈ ￥0.24222
(-$0.00)
更新于 2026-11-05 20:35:02
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0382
24H 成交量$124.61万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.99 | $140.61 | $129.87 | $2,850.62万 | $7,439.00万 | -0.23% |
| 380 |
RKLBBRKLBB
|
$51.24 | $55.27 | $50.51 | $35.07万 | — | -5.72% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005762 | $0.005995 | $0.005692 | $104.05万 | $5.01亿 | 0.35% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 201 |
ALLOAllora
|
$0.1525 | $0.168 | $0.146 | $89.81万 | $3,127.84万 | -5.75% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 436 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0171 | $28.28万 | $2,117.05万 | -2.29% |
| 104 |
INTWBINTWB
|
$5.61 | $6.30 | $5.43 | $245.64万 | — | -9.52% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 564 |
AUDIOAudius
|
$0.01306 | $0.01343 | $0.013 | $15.56万 | $1,938.48万 | -0.38% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.0685 | $0.06146 | $473.53万 | $6,335.39万 | -4.53% |
| 542 |
ENJ恩金币
|
$0.02451 | $0.02513 | $0.02402 | $17.58万 | $4,982.42万 | 1.37% |
| 155 |
QCOMBQCOMB
|
$157.24 | $181.02 | $155.12 | $134.64万 | — | -4.29% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 642 |
FSynFutures
|
$0.002714 | $0.002798 | $0.002682 | $9.48万 | $528.82万 | 0.30% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 580 |
ZRX0x协议
|
$0.0976 | $0.1008 | $0.0957 | $14.51万 | $8,389.25万 | 0.52% |
相关站点
共 40 个
Arbitrum _币种排行
Space and Time _数字货币市值
Polkadot _比特币行情
币安币 _数字货币市值
Polygon _比特币行情
Sui _数字货币市值
应用链 _以太坊ETH价格
1000CAT _比特币
Holo _数字货币市值
达世币 _加密货币行情
Huma Finance _比特币
Plasma _比特币
QQQB _数字货币市值
Stacks _BTC行情
Solana _BTC行情
Chainlink _以太坊ETH价格
Ondo _数字货币市值
QQQB _币种排行
应用链 _数字货币市值
QQQB _以太坊ETH价格
Holo _比特币
Sui _BTC行情
Aave _比特币
BABAB _比特币
World Liberty _数字货币市值
Polygon _币种排行
Chainlink _以太坊ETH价格
Pudgy Penguins _BTC行情
Tether Gold _币种排行
达世币 _比特币
Zama _以太坊ETH价格
Aptos _BTC行情
Gram _BTC行情
Ethena _比特币行情
Avalanche _币种排行
Polygon _比特币
Initia _数字货币市值
SOXSB _币种排行
LayerZero _以太坊ETH价格
BFUSD _数字货币市值