PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 15:15:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.98 | $140.61 | $129.87 | $3,129.30万 | $7,439.00万 | -1.28% |
| 385 |
RKLBBRKLBB
|
$52.01 | $55.60 | $50.51 | $35.46万 | — | -4.52% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 144 |
VET唯链
|
$0.005816 | $0.005995 | $0.005692 | $152.48万 | $5.01亿 | 1.84% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 199 |
ALLOAllora
|
$0.1543 | $0.168 | $0.146 | $90.92万 | $3,127.84万 | -4.16% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 415 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.39万 | $2,117.05万 | 0.00% |
| 101 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $273.81万 | — | -11.01% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 537 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.01293 | $19.11万 | $1,938.48万 | 0.15% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06496 | $0.0685 | $0.06251 | $539.48万 | $6,335.39万 | -1.13% |
| 463 |
ENJ恩金币
|
$0.02484 | $0.02513 | $0.02402 | $25.38万 | $4,982.42万 | 2.10% |
| 164 |
QCOMBQCOMB
|
$157.82 | $181.02 | $155.89 | $122.23万 | — | -4.14% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 645 |
FSynFutures
|
$0.002755 | $0.002798 | $0.002682 | $9.52万 | $528.82万 | 1.10% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 556 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $17.29万 | $8,389.25万 | 1.55% |
相关站点
共 40 个
First Digital _比特币行情
BFUSD _比特币行情
瑞波币 _币种排行
AAPLB _BTC行情
Aave _比特币行情
大零币 _BTC行情
莱特币 _币种排行
莱特币 _比特币
Bubblemaps _比特币
Mubarak _数字货币市值
TONToken _比特币行情
Space and Time _数字货币市值
PancakeSwap _比特币行情
AMDB _币种排行
波场 _以太坊ETH价格
AMDB _数字货币市值
Pendle _以太坊ETH价格
KORUB _以太坊ETH价格
USD1 _BTC行情
Space and Time _比特币行情
Avalanche _数字货币市值
1000CAT _加密货币行情
Polkadot _币种排行
狗币 _比特币行情
PancakeSwap _数字货币市值
以太坊 _数字货币市值
达世币 _BTC行情
SNXXB _比特币行情
牛来 _BTC行情
MarsCoin _以太坊ETH价格
Polygon _数字货币市值
Zama _币种排行
Huma Finance _比特币行情
BEAMX _比特币行情
United Stables _比特币
大零币 _加密货币行情
TQQQB _比特币
USDC _比特币
Pepe _比特币
Initia _加密货币行情