PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 15:35:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.48 | $140.61 | $129.87 | $3,115.09万 | $7,439.00万 | -1.26% |
| 386 |
RKLBBRKLBB
|
$51.64 | $55.60 | $50.51 | $35.32万 | — | -4.99% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 144 |
VET唯链
|
$0.005803 | $0.005995 | $0.005692 | $152.14万 | $5.01亿 | 1.49% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 200 |
ALLOAllora
|
$0.1537 | $0.168 | $0.146 | $90.99万 | $3,127.84万 | -4.53% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 419 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $30.80万 | $2,117.05万 | -1.15% |
| 101 |
INTWBINTWB
|
$5.53 | $6.48 | $5.43 | $269.36万 | — | -10.08% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 536 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $19.15万 | $1,938.48万 | -0.46% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06398 | $0.0685 | $0.06251 | $536.18万 | $6,335.39万 | -1.65% |
| 472 |
ENJ恩金币
|
$0.02475 | $0.02513 | $0.02402 | $24.55万 | $4,982.42万 | 1.31% |
| 166 |
QCOMBQCOMB
|
$157.06 | $181.02 | $155.89 | $122.38万 | — | -4.64% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 641 |
FSynFutures
|
$0.002745 | $0.002798 | $0.002682 | $9.73万 | $528.82万 | 0.51% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 556 |
ZRX0x协议
|
$0.0979 | $0.1008 | $0.0957 | $17.14万 | $8,389.25万 | 0.31% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Thena _币种排行
比特现金 _以太坊ETH价格
Huma Finance _BTC行情
Filecoin _加密货币行情
TONToken _币种排行
Celo _数字货币市值
TONToken _以太坊ETH价格
Thena _数字货币市值
Aave _数字货币市值
LayerZero _比特币
Thena _比特币行情
狗币 _加密货币行情
Near Protocol _比特币行情
Zama _加密货币行情
Polygon _数字货币市值
First Digital _以太坊ETH价格
Haedal _币种排行
Bubblemaps _币种排行
THORChain _币种排行
Aptos _加密货币行情
THORChain _BTC行情
BFUSD _以太坊ETH价格
Sei _币种排行
Stacks _数字货币市值
Pudgy Penguins _以太坊ETH价格
艾达币 _以太坊ETH价格
World Liberty _比特币行情
Near Protocol _数字货币市值
Haedal _数字货币市值
艾达币 _比特币
恒星币 _币种排行
Aptos _币种排行
KORUB _比特币行情
United Stables _BTC行情
币安币 _币种排行
Bittensor _BTC行情
1000CAT _比特币
瑞波币 _比特币行情
Tether Gold _比特币行情