Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.45 | $140.61 | $129.87 | $2,926.13万 | $7,439.00万 | -1.44% |
| 380 |
RKLBBRKLBB
|
$51.94 | $55.60 | $50.51 | $35.19万 | — | -5.65% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005842 | $0.005995 | $0.005692 | $106.75万 | $5.01亿 | 1.51% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 202 |
ALLOAllora
|
$0.1556 | $0.168 | $0.146 | $89.63万 | $3,127.84万 | -4.83% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 431 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0171 | $29.11万 | $2,117.05万 | -0.57% |
| 102 |
INTWBINTWB
|
$5.7 | $6.48 | $5.43 | $261.29万 | — | -10.66% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 550 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $17.09万 | $1,938.48万 | -0.38% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0638 | $0.0685 | $0.06251 | $477.62万 | $6,335.39万 | -1.95% |
| 544 |
ENJ恩金币
|
$0.02478 | $0.02513 | $0.02402 | $17.90万 | $4,982.42万 | 2.06% |
| 162 |
QCOMBQCOMB
|
$155.86 | $181.02 | $155.52 | $123.91万 | — | -5.64% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 637 |
FSynFutures
|
$0.002745 | $0.002798 | $0.002682 | $9.82万 | $528.82万 | 0.96% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 565 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.70万 | $8,389.25万 | 0.41% |
相关站点
共 40 个
RWUSD _数字货币市值
Arbitrum _币种排行
Stacks _加密货币行情
Pepe _比特币行情
Virtuals _数字货币市值
Official Trump _加密货币行情
BFUSD _比特币行情
Stacks _加密货币行情
THORChain _BTC行情
BFUSD _加密货币行情
Sui _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sui _数字货币市值
Ethena _BTC行情
Sui _数字货币市值
NFPrompt _比特币行情
Sei _币种排行
币安币 _BTC行情
Quant _币种排行
牛来 _以太坊ETH价格
RWUSD _BTC行情
Zama _比特币
比特现金 _比特币
Initia _BTC行情
SOXSB _比特币
比特币 _BTC行情
USD1 _加密货币行情
SNXXB _加密货币行情
波场 _币种排行
币安币 _比特币
Artificial _BTC行情
First Digital _BTC行情
Gram _以太坊ETH价格
AAPLB _比特币
Stacks _加密货币行情
Avalanche _BTC行情
Internet _以太坊ETH价格
TQQQB _数字货币市值
LayerZero _数字货币市值
Gram _数字货币市值