Orca
ORCA · 美元计价
$1.457
0.41%
≈ ￥9.6162
($0.01)
更新于 2026-11-05 18:15:02
24H 最高$1.53
24H 最低$1.40
今日开盘$1.451
24H 成交量$91.56万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.52 | $140.61 | $129.87 | $2,921.46万 | $7,439.00万 | -1.52% |
| 380 |
RKLBBRKLBB
|
$51.99 | $55.60 | $50.51 | $35.29万 | — | -5.64% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.00584 | $0.005995 | $0.005692 | $106.82万 | $5.01亿 | 1.42% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 202 |
ALLOAllora
|
$0.1557 | $0.168 | $0.146 | $89.51万 | $3,127.84万 | -4.83% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 431 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0171 | $29.09万 | $2,117.05万 | -0.57% |
| 102 |
INTWBINTWB
|
$5.71 | $6.48 | $5.43 | $261.41万 | — | -10.78% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 550 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $17.11万 | $1,938.48万 | -0.46% |
| 492 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0639 | $0.0685 | $0.06251 | $477.85万 | $6,335.39万 | -2.38% |
| 543 |
ENJ恩金币
|
$0.02475 | $0.02513 | $0.02402 | $17.87万 | $4,982.42万 | 1.85% |
| 162 |
QCOMBQCOMB
|
$155.86 | $181.02 | $155.52 | $123.76万 | — | -5.79% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 637 |
FSynFutures
|
$0.002747 | $0.002798 | $0.002682 | $9.79万 | $528.82万 | 1.07% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 565 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.69万 | $8,389.25万 | 0.41% |
相关站点
共 40 个
BEB _加密货币行情
TONToken _以太坊ETH价格
Raydium _比特币行情
SOXSB _加密货币行情
SOXSB _币种排行
MarsCoin _BTC行情
大零币 _比特币
Sui _数字货币市值
NFPrompt _加密货币行情
Starknet _比特币
Hedera _比特币行情
Hyperliquid _币种排行
Quant _比特币行情
比特币 _数字货币市值
BEAMX _以太坊ETH价格
应用链 _以太坊ETH价格
Arbitrum _比特币
Ethena _数字货币市值
Near Protocol _以太坊ETH价格
PancakeSwap _比特币
KORUB _以太坊ETH价格
SNXXB _数字货币市值
牛来 _加密货币行情
Worldcoin _比特币
KORUB _以太坊ETH价格
THORChain _比特币行情
Celo _比特币行情
Ondo _币种排行
大零币 _以太坊ETH价格
PancakeSwap _比特币行情
Polygon _币种排行
MarsCoin _数字货币市值
SNXXB _币种排行
Ethena _币种排行
比特现金 _加密货币行情
NFPrompt _BTC行情
Filecoin _BTC行情
BEAMX _比特币
BEB _数字货币市值
NFPrompt _比特币行情