Opinion
OPN · 美元计价
$0.0418
-0.71%
≈ ￥0.27588
(-$0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0421
24H 成交量$57.06万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.73 | $140.61 | $129.87 | $2,861.42万 | $7,439.00万 | -0.19% |
| 382 |
RKLBBRKLBB
|
$51.87 | $55.27 | $50.51 | $34.86万 | — | -5.78% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005827 | $0.005995 | $0.005692 | $105.70万 | $5.01亿 | 1.25% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 202 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.19万 | $3,127.84万 | -5.52% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 426 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.32万 | $2,117.05万 | -1.14% |
| 102 |
INTWBINTWB
|
$5.69 | $6.38 | $5.43 | $258.07万 | — | -10.68% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 548 |
AUDIOAudius
|
$0.0131 | $0.01343 | $0.01293 | $16.92万 | $1,938.48万 | -1.06% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06387 | $0.0685 | $0.06251 | $471.90万 | $6,335.39万 | -1.62% |
| 540 |
ENJ恩金币
|
$0.02475 | $0.02513 | $0.02402 | $17.91万 | $4,982.42万 | 1.56% |
| 161 |
QCOMBQCOMB
|
$155.72 | $181.02 | $155.29 | $127.08万 | — | -6.17% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 642 |
FSynFutures
|
$0.002734 | $0.002798 | $0.002682 | $9.46万 | $528.82万 | 0.55% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 573 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0957 | $14.97万 | $8,389.25万 | -0.20% |
相关站点
共 40 个
Ripple USD _币种排行
LayerZero _BTC行情
瑞波币 _数字货币市值
达世币 _以太坊ETH价格
Polygon _比特币
Bittensor _加密货币行情
World Liberty _加密货币行情
Celo _数字货币市值
THORChain _比特币行情
瑞波币 _BTC行情
艾达币 _以太坊ETH价格
Polkadot _比特币
Pudgy Penguins _比特币行情
BFUSD _币种排行
Starknet _加密货币行情
Ripple USD _比特币
币安币 _以太坊ETH价格
Solana _以太坊ETH价格
SNXXB _币种排行
Raydium _比特币行情
Celo _比特币
狗币 _以太坊ETH价格
StraitsX XUSD _BTC行情
SOXSB _比特币行情
SOXSB _以太坊ETH价格
Aster _币种排行
比特现金 _比特币行情
牛来 _比特币行情
Ripple USD _以太坊ETH价格
Arbitrum _BTC行情
PancakeSwap _加密货币行情
恒星币 _以太坊ETH价格
Pump.fun _数字货币市值
Aster _比特币
Hedera _比特币
Raydium _数字货币市值
Celo _BTC行情
币安币 _比特币行情
Uniswap _比特币行情
Aptos _加密货币行情