本体
ONT · 美元计价
$0.04527
0.51%
≈ ￥0.298782
($0.00)
更新于 2026-11-05 14:20:02
24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04504
24H 成交量$12.82万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.5 | $140.61 | $129.87 | $3,171.05万 | $7,439.00万 | -0.89% |
| 383 |
RKLBBRKLBB
|
$51.62 | $55.60 | $50.51 | $35.69万 | — | -4.74% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005808 | $0.005995 | $0.005676 | $154.51万 | $5.01亿 | 2.20% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 198 |
ALLOAllora
|
$0.153 | $0.168 | $0.146 | $91.51万 | $3,127.84万 | -4.49% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 408 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $32.07万 | $2,117.05万 | 1.17% |
| 100 |
INTWBINTWB
|
$5.5 | $6.48 | $5.43 | $287.42万 | — | -12.42% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 538 |
AUDIOAudius
|
$0.0132 | $0.01343 | $0.01293 | $19.03万 | $1,938.48万 | 0.46% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06379 | $0.0685 | $0.06251 | $553.66万 | $6,335.39万 | -0.17% |
| 467 |
ENJ恩金币
|
$0.02485 | $0.02513 | $0.02402 | $25.10万 | $4,982.42万 | 2.73% |
| 161 |
QCOMBQCOMB
|
$156.91 | $181.02 | $155.89 | $121.83万 | — | -4.36% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 646 |
FSynFutures
|
$0.002741 | $0.002798 | $0.002682 | $9.07万 | $528.82万 | 1.22% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 541 |
ZRX0x协议
|
$0.0986 | $0.1008 | $0.0957 | $18.81万 | $8,389.25万 | 1.13% |
相关站点
共 40 个
Ondo _币种排行
PAX Gold _BTC行情
SOXSB _以太坊ETH价格
达世币 _币种排行
Aster _加密货币行情
Aster _BTC行情
Near Protocol _加密货币行情
Quant _BTC行情
BABAB _加密货币行情
Pepe _币种排行
Initia _加密货币行情
艾达币 _比特币行情
达世币 _BTC行情
United Stables _以太坊ETH价格
Celestia _加密货币行情
TQQQB _数字货币市值
Celo _币种排行
Injective _数字货币市值
SOXSB _币种排行
达世币 _以太坊ETH价格
大零币 _数字货币市值
Haedal _加密货币行情
PancakeSwap _比特币行情
莱特币 _BTC行情
Ripple USD _数字货币市值
Pepe _比特币
Avalanche _币种排行
比特币 _数字货币市值
LayerZero _BTC行情
Worldcoin _比特币行情
BEB _币种排行
BEB _BTC行情
BFUSD _数字货币市值
Bittensor _加密货币行情
Virtuals _以太坊ETH价格
Bubblemaps _BTC行情
BEB _加密货币行情
AMDB _以太坊ETH价格
Celestia _币种排行
Ethena _BTC行情