OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 19:05:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.37 | $140.61 | $129.87 | $2,858.62万 | $7,439.00万 | -0.52% |
| 382 |
RKLBBRKLBB
|
$51.73 | $55.27 | $50.51 | $34.86万 | — | -5.88% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005831 | $0.005995 | $0.005692 | $105.61万 | $5.01亿 | 1.57% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 202 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $89.24万 | $3,127.84万 | -4.99% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 428 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.17万 | $2,117.05万 | -0.58% |
| 102 |
INTWBINTWB
|
$5.69 | $6.38 | $5.43 | $258.00万 | — | -9.97% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 548 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $16.93万 | $1,938.48万 | -0.83% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06385 | $0.0685 | $0.06251 | $470.79万 | $6,335.39万 | -1.56% |
| 540 |
ENJ恩金币
|
$0.02476 | $0.02513 | $0.02402 | $17.91万 | $4,982.42万 | 1.64% |
| 158 |
QCOMBQCOMB
|
$155.48 | $181.02 | $155.29 | $129.99万 | — | -6.28% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 646 |
FSynFutures
|
$0.002734 | $0.002798 | $0.002682 | $9.32万 | $528.82万 | 0.29% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 576 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0957 | $14.75万 | $8,389.25万 | 0.41% |
相关站点
共 40 个
狗币 _比特币
Hyperliquid _币种排行
SOXSB _比特币
USDC _数字货币市值
TQQQB _以太坊ETH价格
AAPLB _以太坊ETH价格
Aster _以太坊ETH价格
PancakeSwap _比特币
牛来 _加密货币行情
Internet _BTC行情
USDC _币种排行
Bittensor _以太坊ETH价格
Injective _币种排行
PancakeSwap _加密货币行情
KORUB _数字货币市值
比特币
Filecoin _数字货币市值
BEAMX _币种排行
THORChain _数字货币市值
QQQB _加密货币行情
瑞波币 _比特币行情
Bubblemaps _比特币行情
Holo _比特币行情
大零币 _BTC行情
Aster _BTC行情
Zama _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _比特币行情
World Liberty _比特币行情
Initia _BTC行情
Starknet _加密货币行情
Celo _数字货币市值
MarsCoin _数字货币市值
Space and Time _比特币行情
SNXXB _加密货币行情
Holo _以太坊ETH价格
PancakeSwap _数字货币市值
Polygon _币种排行
Tether Gold _比特币行情
Render _以太坊ETH价格