Treasure
MAGIC · 美元计价
$0.081
-4.14%
≈ ￥0.5346
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.0893
24H 最低$0.0794
今日开盘$0.0845
24H 成交量$80.19万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.86 | $138.14 | $120.55 | $2,568.36万 | $7,439.00万 | -7.92% |
| 293 |
RKLBBRKLBB
|
$46.73 | $52.88 | $43.99 | $57.39万 | — | -9.09% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 288 |
VET唯链
|
$0.005405 | $0.005949 | $0.005287 | $57.61万 | $5.01亿 | -8.90% |
| 436 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 223 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.64万 | $3,127.84万 | -10.78% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 366 |
AIArtificial Inu
|
$0.0161 | $0.0179 | $0.0159 | $41.37万 | $2,117.05万 | -9.55% |
| 98 |
INTWBINTWB
|
$5.16 | $6.23 | $4.69 | $299.87万 | — | -10.88% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 568 |
AUDIOAudius
|
$0.0127 | $0.01343 | $0.01242 | $18.12万 | $1,938.48万 | -4.51% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.06753 | $0.05475 | $728.26万 | $6,335.39万 | -12.11% |
| 537 |
ENJ恩金币
|
$0.02332 | $0.02513 | $0.02259 | $20.84万 | $4,982.42万 | -6.91% |
| 144 |
QCOMBQCOMB
|
$153.45 | $181.02 | $148.56 | $153.34万 | — | -7.33% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 634 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $11.94万 | $528.82万 | -7.55% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 632 |
ZRX0x协议
|
$0.0926 | $0.1005 | $0.0899 | $12.24万 | $8,389.25万 | -7.77% |
相关站点
共 40 个
PAX Gold _币种排行
First Digital _币种排行
Pendle _加密货币行情
Ripple USD _BTC行情
艾达币 _BTC行情
1000CAT _数字货币市值
恒星币 _BTC行情
Aerodrome _币种排行
EUR _数字货币市值
Filecoin _加密货币行情
Uniswap _数字货币市值
SOXSB _数字货币市值
BFUSD _比特币
INTWB _加密货币行情
艾达币 _数字货币市值
EUR _加密货币行情
NFPrompt _比特币行情
应用链 _比特币行情
SOXSB _BTC行情
Polygon _加密货币行情
TONToken _以太坊ETH价格
Ethena _币种排行
TQQQB _以太坊ETH价格
Huma Finance _比特币行情
Thena _比特币行情
Holo _比特币行情
狗币 _币种排行
Tezos _加密货币行情
以太坊 _数字货币市值
Polygon _BTC行情
Initia _加密货币行情
Near Protocol _比特币行情
Ethena _比特币行情
恒星币 _比特币
Pudgy Penguins _以太坊ETH价格
Sei _比特币
Quant _BTC行情
Aerodrome _比特币
达世币 _比特币
Tether Gold _币种排行