Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.79 | $140.61 | $129.87 | $3,104.05万 | $7,439.00万 | -1.01% |
| 386 |
RKLBBRKLBB
|
$51.75 | $55.60 | $50.51 | $35.28万 | — | -4.73% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 146 |
VET唯链
|
$0.005818 | $0.005995 | $0.005692 | $150.15万 | $5.01亿 | 1.47% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 200 |
ALLOAllora
|
$0.1537 | $0.168 | $0.146 | $90.97万 | $3,127.84万 | -4.53% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 427 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $30.31万 | $2,117.05万 | -1.71% |
| 101 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $267.90万 | — | -9.42% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 536 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $19.17万 | $1,938.48万 | -0.46% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06412 | $0.0685 | $0.06251 | $529.11万 | $6,335.39万 | -1.63% |
| 491 |
ENJ恩金币
|
$0.02486 | $0.02513 | $0.02402 | $23.03万 | $4,982.42万 | 1.22% |
| 166 |
QCOMBQCOMB
|
$157.5 | $181.02 | $155.89 | $122.44万 | — | -4.36% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 640 |
FSynFutures
|
$0.002744 | $0.002798 | $0.002682 | $9.74万 | $528.82万 | 0.26% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 556 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0957 | $17.13万 | $8,389.25万 | 0.41% |
相关站点
共 40 个
Polygon _以太坊ETH价格
United Stables _数字货币市值
狗币 _比特币
波场 _比特币
Hyperliquid _币种排行
Sei _比特币
Zama _BTC行情
Celestia _BTC行情
应用链 _以太坊ETH价格
BABAB _加密货币行情
First Digital _以太坊ETH价格
Sei _BTC行情
达世币 _比特币
Ripple USD _以太坊ETH价格
Sei _BTC行情
Huma Finance _以太坊ETH价格
大零币 _以太坊ETH价格
SNXXB _加密货币行情
Hyperliquid _BTC行情
Virtuals _数字货币市值
USD1 _以太坊ETH价格
Ondo _币种排行
SNXXB _比特币
PancakeSwap _加密货币行情
First Digital _币种排行
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
Polkadot _比特币
Solana _BTC行情
Haedal _数字货币市值
BEAMX _BTC行情
Pepe _比特币行情
Huma Finance _比特币
TQQQB _BTC行情
Uniswap _以太坊ETH价格
MarsCoin _比特币行情
BEB _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _比特币
Virtuals _币种排行