Initia
INIT · 美元计价
$0.13748
1.83%
≈ ￥0.907368
($0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.13501
24H 成交量$489.29万
流通市值$2,111.13万
24H 涨跌额($0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.01 | $140.61 | $131.68 | $2,471.78万 | $7,439.00万 | -0.69% |
| 381 |
RKLBBRKLBB
|
$51.28 | $55.27 | $50.51 | $35.86万 | — | -5.89% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 180 |
VET唯链
|
$0.005753 | $0.005995 | $0.005692 | $102.15万 | $5.01亿 | 0.91% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 200 |
ALLOAllora
|
$0.1519 | $0.168 | $0.146 | $88.53万 | $3,127.84万 | -5.77% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 426 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0171 | $29.11万 | $2,117.05万 | -1.72% |
| 105 |
INTWBINTWB
|
$5.61 | $6.30 | $5.43 | $237.68万 | — | -7.88% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 564 |
AUDIOAudius
|
$0.01304 | $0.01343 | $0.013 | $15.62万 | $1,938.48万 | 0.08% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06195 | $0.0685 | $0.06062 | $488.67万 | $6,335.39万 | -3.54% |
| 541 |
ENJ恩金币
|
$0.02452 | $0.02513 | $0.02402 | $17.48万 | $4,982.42万 | 1.66% |
| 152 |
QCOMBQCOMB
|
$153.22 | $181.02 | $152.28 | $137.61万 | — | -5.75% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 639 |
FSynFutures
|
$0.002711 | $0.002798 | $0.002682 | $9.82万 | $528.82万 | 0.52% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 588 |
ZRX0x协议
|
$0.0976 | $0.1008 | $0.0957 | $13.72万 | $8,389.25万 | 1.46% |
相关站点
共 40 个
First Digital _数字货币市值
莱特币 _比特币行情
Arbitrum _币种排行
Near Protocol _BTC行情
Quant _加密货币行情
United Stables _比特币
USDC _以太坊ETH价格
Tether Gold _BTC行情
Solana _BTC行情
Ripple USD _加密货币行情
Celo _币种排行
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
波场 _BTC行情
Artificial _加密货币行情
狗币 _加密货币行情
比特币 _加密货币行情
Near Protocol _数字货币市值
TQQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
PancakeSwap _BTC行情
MarsCoin _比特币行情
Starknet _BTC行情
Plasma _数字货币市值
艾达币 _加密货币行情
Tezos _数字货币市值
TONToken _BTC行情
RWUSD _币种排行
RWUSD _加密货币行情
Aster _BTC行情
Ethena _币种排行
PAX Gold _以太坊ETH价格
Aave _加密货币行情
大零币 _币种排行
Cosmos Hub _加密货币行情
Pump.fun _数字货币市值
恒星币 _币种排行
Hyperliquid _BTC行情
比特现金 _以太坊ETH价格
Aave _数字货币市值