浩纬智库
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-05 21:15:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
AMDB $464.73 -2.89% Vanar ChainVANRY $0.00074 -37.13% INTWB $5.55 -7.04% Midnight $0.04095 -5.36% The Sandbox $0.04476 +0.54% Mubarak $0.04183 -0.85% NBISB $136.29 -4.16% 以太经典ETC $7.35 +3.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $132.36 $140.61 $129.88 $2,556.12万 $7,439.00万 1.82%
375 RKLBB RKLBBRKLBB $51.32 $55.27 $50.51 $36.21万 — -5.07%
315 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
180 VET VET唯链 $0.005759 $0.005995 $0.005692 $102.03万 $5.01亿 0.89%
409 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
201 ALLO ALLOAllora $0.1519 $0.168 $0.146 $88.65万 $3,127.84万 -5.77%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
429 AI AIArtificial Inu $0.0173 $0.0179 $0.0171 $28.80万 $2,117.05万 0.00%
106 INTWB INTWBINTWB $5.55 $6.30 $5.43 $237.91万 — -7.04%
396 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
562 AUDIO AUDIOAudius $0.01308 $0.01343 $0.013 $15.62万 $1,938.48万 0.38%
488 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
73 牛来 牛来牛来 (Niu Lai) $0.06197 $0.0685 $0.06062 $488.57万 $6,335.39万 -3.32%
535 ENJ ENJ恩金币 $0.02452 $0.02513 $0.02402 $18.16万 $4,982.42万 1.70%
153 QCOMB QCOMBQCOMB $153.12 $181.02 $152.98 $135.84万 — -6.25%
59 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
561 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
636 F FSynFutures $0.00271 $0.002798 $0.002682 $10.04万 $528.82万 0.52%
440 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
586 ZRX ZRX0x协议 $0.0975 $0.1008 $0.0957 $13.95万 $8,389.25万 1.25%

相关站点

共 40 个
Sui _BTC行情 Stacks _BTC行情 Virtuals _加密货币行情 Internet _数字货币市值 Aster _以太坊ETH价格 PAX Gold _比特币 Render _以太坊ETH价格 KORUB _加密货币行情 StraitsX XUSD _比特币行情 TONToken _币种排行 莱特币 _数字货币市值 达世币 _数字货币市值 TONToken _比特币行情 Chainlink _币种排行 Pump.fun _币种排行 Tezos _比特币行情 Virtuals _比特币行情 Polygon _BTC行情 Hedera _BTC行情 First Digital _BTC行情 Internet _币种排行 World Liberty _加密货币行情 Arbitrum _以太坊ETH价格 Ripple USD _比特币 PAX Gold _加密货币行情 TONToken _加密货币行情 Celestia _比特币 Celestia _比特币行情 TQQQB _比特币行情 Bubblemaps _加密货币行情 Optimism _BTC行情 比特币 _以太坊ETH价格 USDC _数字货币市值 Worldcoin _加密货币行情 Optimism _加密货币行情 MarsCoin _币种排行 莱特币 _BTC行情 Avalanche _数字货币市值 Avalanche _以太坊ETH价格 Quant _BTC行情