Hedera Hashgraph
HBAR · 美元计价
$0.07207
1.11%
≈ ￥0.475662
($0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07128
24H 成交量$676.59万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.11 | $140.61 | $129.87 | $2,857.40万 | $7,439.00万 | -0.73% |
| 381 |
RKLBBRKLBB
|
$51.65 | $55.27 | $50.51 | $34.99万 | — | -6.11% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005833 | $0.005995 | $0.005692 | $106.08万 | $5.01亿 | 1.41% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 202 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.28万 | $3,127.84万 | -5.46% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 426 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.12万 | $2,117.05万 | -0.58% |
| 102 |
INTWBINTWB
|
$5.68 | $6.38 | $5.43 | $257.68万 | — | -10.69% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 555 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $16.24万 | $1,938.48万 | 0.15% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.064 | $0.0685 | $0.06251 | $470.36万 | $6,335.39万 | -1.45% |
| 540 |
ENJ恩金币
|
$0.02477 | $0.02513 | $0.02402 | $17.90万 | $4,982.42万 | 1.60% |
| 157 |
QCOMBQCOMB
|
$155.42 | $181.02 | $155.12 | $130.51万 | — | -6.32% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 645 |
FSynFutures
|
$0.002732 | $0.002798 | $0.002682 | $9.32万 | $528.82万 | 0.18% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 576 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0957 | $14.74万 | $8,389.25万 | 0.00% |
相关站点
共 40 个
达世币 _以太坊ETH价格
United Stables _币种排行
SOXSB _数字货币市值
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
比特币
Polygon _数字货币市值
Hedera _币种排行
Initia _加密货币行情
Tether Gold _比特币行情
Official Trump _BTC行情
艾达币 _比特币
Artificial _BTC行情
比特币
Huma Finance _币种排行
Filecoin _币种排行
Near Protocol _比特币
牛来 _以太坊ETH价格
以太坊 _比特币行情
Pudgy Penguins _以太坊ETH价格
BABAB _比特币行情
Chainlink _比特币行情
大零币 _加密货币行情
Sei _币种排行
Pump.fun _BTC行情
USDC _比特币
Solana _加密货币行情
Initia _加密货币行情
莱特币 _BTC行情
BEAMX _数字货币市值
应用链 _比特币行情
Hedera _比特币行情
AAPLB _数字货币市值
LayerZero _BTC行情
USD1 _加密货币行情
Ripple USD _币种排行
恒星币 _比特币行情
BFUSD _币种排行
RWUSD _加密货币行情
SOXSB _加密货币行情