Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 14:15:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.49 | $140.61 | $129.87 | $3,174.54万 | $7,439.00万 | -1.10% |
| 381 |
RKLBBRKLBB
|
$51.66 | $55.60 | $50.51 | $35.91万 | — | -4.55% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005802 | $0.005995 | $0.005673 | $154.53万 | $5.01亿 | 2.22% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 198 |
ALLOAllora
|
$0.1528 | $0.168 | $0.146 | $91.44万 | $3,127.84万 | -4.32% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 409 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $32.17万 | $2,117.05万 | 1.17% |
| 100 |
INTWBINTWB
|
$5.49 | $6.48 | $5.43 | $286.63万 | — | -11.88% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 539 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.01293 | $19.04万 | $1,938.48万 | 0.61% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06372 | $0.0685 | $0.06251 | $554.73万 | $6,335.39万 | 0.13% |
| 466 |
ENJ恩金币
|
$0.02482 | $0.02513 | $0.02402 | $25.07万 | $4,982.42万 | 2.73% |
| 165 |
QCOMBQCOMB
|
$156.53 | $181.02 | $155.89 | $117.86万 | — | -4.80% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 646 |
FSynFutures
|
$0.002738 | $0.002798 | $0.002682 | $9.07万 | $528.82万 | 1.26% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 541 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $18.81万 | $8,389.25万 | 1.34% |
相关站点
共 40 个
Raydium _比特币行情
Celo _数字货币市值
StraitsX XUSD _加密货币行情
Bittensor _币种排行
Pepe _比特币
THORChain _数字货币市值
牛来 _以太坊ETH价格
Near Protocol _比特币
Celo _币种排行
Official Trump _加密货币行情
Quant _BTC行情
PAX Gold _以太坊ETH价格
Sei _BTC行情
莱特币 _BTC行情
Starknet _比特币
SOXSB _币种排行
Worldcoin _BTC行情
AMDB _币种排行
Stacks _以太坊ETH价格
Pendle _BTC行情
Plasma _数字货币市值
Aster _以太坊ETH价格
Uniswap _币种排行
Ondo _数字货币市值
Gram _加密货币行情
Filecoin _BTC行情
StraitsX XUSD _比特币行情
Huma Finance _比特币
Polkadot _加密货币行情
Avalanche _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _比特币
Mubarak _数字货币市值
Pendle _比特币行情
Solana _BTC行情
Zama _数字货币市值
Polygon _数字货币市值
SOXSB _加密货币行情
NFPrompt _比特币行情
Near Protocol _BTC行情