Gunz

GUN · 美元计价

$0.00183

-1.35% ≈ ￥0.012078 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.001899

24H 最低$0.001811

今日开盘$0.001855

24H 成交量$30.04万

流通市值$113.57万

24H 涨跌额(-$0.00)

历史最高$0.15

最高日期2025-03-01

历史最低$0.001802

最低日期2026-10-01

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SPCXBSpaceX Tokenized bStocks	$135.02	$137.44	$128.71	$2,325.03万	$7,163.49万	3.85%
425	RKLBBRKLBB	$53.68	$54.00	$46.67	$23.42万	—	10.39%
270	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
266	VET唯链	$0.005346	$0.0058	$0.005315	$48.11万	$4.78亿	-3.33%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
418	ALLOAllora	$0.1532	$0.1601	$0.1512	$24.16万	$3,095.03万	-1.29%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
246	AIGensyn	$0.0162	$0.0178	$0.0161	$52.20万	$1,994.72万	-0.61%
76	INTWBINTWB	$5.36	$5.55	$5.06	$271.96万	—	4.69%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
170	AUDIOAudius	$0.01169	$0.0131	$0.01148	$85.24万	$1,729.35万	-0.26%
444	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
81	牛来牛来 (Niu Lai)	$0.05627	$0.05813	$0.05312	$259.48万	$5,397.02万	2.51%
568	ENJ恩金币	$0.02335	$0.02408	$0.02305	$11.37万	$4,796.34万	-1.23%
282	QCOMBQCOMB	$165.88	$167.89	$159.79	$45.89万	—	3.19%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
660	FSynFutures	$0.002558	$0.002667	$0.002556	$4.34万	$507.44万	-2.55%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
615	ZRX0x协议	$0.0923	$0.0946	$0.0916	$8.10万	$7,895.84万	-0.75%