Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.8 | $138.14 | $120.55 | $2,625.92万 | $7,439.00万 | -8.88% |
| 277 |
RKLBBRKLBB
|
$46.74 | $52.88 | $43.99 | $64.41万 | — | -9.08% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 287 |
VET唯链
|
$0.005391 | $0.005949 | $0.005287 | $59.20万 | $5.01亿 | -8.36% |
| 438 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 224 |
ALLOAllora
|
$0.1475 | $0.1644 | $0.1438 | $81.28万 | $3,127.84万 | -10.17% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 362 |
AIArtificial Inu
|
$0.0162 | $0.0178 | $0.0159 | $42.50万 | $2,117.05万 | -8.99% |
| 95 |
INTWBINTWB
|
$5.28 | $6.23 | $4.69 | $329.91万 | — | -9.43% |
| 430 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 580 |
AUDIOAudius
|
$0.01259 | $0.01343 | $0.01242 | $17.30万 | $1,938.48万 | -4.84% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.06753 | $0.05475 | $720.37万 | $6,335.39万 | -12.92% |
| 534 |
ENJ恩金币
|
$0.0233 | $0.02513 | $0.02259 | $21.45万 | $4,982.42万 | -6.84% |
| 142 |
QCOMBQCOMB
|
$152.77 | $181.02 | $148.56 | $157.05万 | — | -9.14% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 632 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $12.13万 | $528.82万 | -7.72% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 634 |
ZRX0x协议
|
$0.0925 | $0.1005 | $0.0899 | $12.00万 | $8,389.25万 | -7.87% |
相关站点
共 40 个
Polygon _数字货币市值
First Digital _以太坊ETH价格
LayerZero _币种排行
恒星币 _币种排行
Huma Finance _币种排行
THORChain _加密货币行情
Official Trump _以太坊ETH价格
Pudgy Penguins _比特币
Aster _加密货币行情
Gram _币种排行
PancakeSwap _数字货币市值
狗币 _币种排行
Polkadot _比特币
Bubblemaps _比特币
Zama _以太坊ETH价格
1000CAT _比特币行情
KORUB _数字货币市值
USD1 _以太坊ETH价格
FOGO _以太坊ETH价格
Celestia _以太坊ETH价格
Starknet _币种排行
Sei _比特币行情
Arbitrum _比特币
Starknet _加密货币行情
BEB _比特币行情
比特现金 _比特币行情
Uniswap _BTC行情
Avalanche _比特币行情
QQQB _比特币
Aerodrome _加密货币行情
EUR _币种排行
Initia _比特币行情
PAX Gold _比特币行情
Pepe _加密货币行情
Pudgy Penguins _加密货币行情
Polygon _数字货币市值
Huma Finance _币种排行
Thena _数字货币市值
QQQB _币种排行
QQQB _BTC行情