Artificial Superintelligence A
FET · 美元计价
$0.1591
0.25%
≈ ￥1.0501
($0.00)
更新于 2026-11-05 17:10:02
24H 最高$0.1667
24H 最低$0.1573
今日开盘$0.1587
24H 成交量$848.13万
流通市值$4.24亿
24H 涨跌额($0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.3 | $140.61 | $129.87 | $2,974.89万 | $7,439.00万 | -1.85% |
| 383 |
RKLBBRKLBB
|
$51.41 | $55.60 | $50.51 | $35.18万 | — | -5.31% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 181 |
VET唯链
|
$0.005857 | $0.005995 | $0.005692 | $106.59万 | $5.01亿 | 1.88% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 201 |
ALLOAllora
|
$0.1557 | $0.168 | $0.146 | $89.80万 | $3,127.84万 | -4.30% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 425 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.88万 | $2,117.05万 | -0.58% |
| 103 |
INTWBINTWB
|
$5.54 | $6.48 | $5.43 | $266.99万 | — | -11.50% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 543 |
AUDIOAudius
|
$0.01318 | $0.01343 | $0.01293 | $17.90万 | $1,938.48万 | 0.23% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06388 | $0.0685 | $0.06251 | $493.43万 | $6,335.39万 | -3.02% |
| 527 |
ENJ恩金币
|
$0.02489 | $0.02513 | $0.02402 | $19.47万 | $4,982.42万 | 2.39% |
| 164 |
QCOMBQCOMB
|
$156.18 | $181.02 | $155.52 | $122.77万 | — | -5.08% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 637 |
FSynFutures
|
$0.00275 | $0.002798 | $0.002682 | $10.06万 | $528.82万 | 0.95% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 554 |
ZRX0x协议
|
$0.0986 | $0.1008 | $0.0957 | $16.60万 | $8,389.25万 | 0.20% |
相关站点
共 40 个
Quant _加密货币行情
Bittensor _数字货币市值
Plasma _比特币
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
以太坊 _以太坊ETH价格
Celo _BTC行情
NFPrompt _加密货币行情
Initia _比特币
Aster _比特币
SOXSB _数字货币市值
Polkadot _BTC行情
Aerodrome _比特币行情
Quant _比特币
Worldcoin _比特币行情
比特币 _BTC行情
Uniswap _比特币行情
Holo _币种排行
QQQB _以太坊ETH价格
艾达币 _加密货币行情
Arbitrum _币种排行
Sei _加密货币行情
THORChain _BTC行情
Sui _加密货币行情
达世币 _比特币行情
Aster _币种排行
Near Protocol _加密货币行情
大零币 _BTC行情
StraitsX XUSD _BTC行情
World Liberty _币种排行
USDC _比特币
艾达币 _加密货币行情
AAPLB _以太坊ETH价格
Polkadot _比特币
Hyperliquid _加密货币行情
Bittensor _BTC行情
BFUSD _比特币
Space and Time _BTC行情
TQQQB _比特币行情
Avalanche _数字货币市值