MultiversX (Elrond)
EGLD · 美元计价
$3.327
-2.61%
≈ ￥21.9582
(-$0.09)
更新于 2026-11-05 13:20:02
24H 最高$3.50
24H 最低$3.31
今日开盘$3.416
24H 成交量$18.56万
流通市值$1.06亿
24H 涨跌额(-$0.09)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.15 | $140.61 | $129.87 | $3,195.71万 | $7,439.00万 | -1.79% |
| 374 |
RKLBBRKLBB
|
$51.58 | $55.60 | $50.51 | $37.01万 | — | -4.23% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005815 | $0.005995 | $0.00562 | $154.78万 | $5.01亿 | 3.16% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 196 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $91.94万 | $3,127.84万 | -3.47% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 403 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0168 | $33.26万 | $2,117.05万 | 1.78% |
| 99 |
INTWBINTWB
|
$5.61 | $6.48 | $5.54 | $305.32万 | — | -7.43% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 537 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.01293 | $19.44万 | $1,938.48万 | 0.53% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06572 | $0.0685 | $0.06168 | $607.83万 | $6,335.39万 | 4.87% |
| 473 |
ENJ恩金币
|
$0.02486 | $0.02513 | $0.02389 | $24.96万 | $4,982.42万 | 3.67% |
| 163 |
QCOMBQCOMB
|
$156.53 | $181.02 | $156.51 | $117.84万 | — | -3.73% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 644 |
FSynFutures
|
$0.002736 | $0.002798 | $0.002675 | $9.25万 | $528.82万 | 2.13% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 534 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $19.53万 | $8,389.25万 | 2.39% |
相关站点
共 40 个
Ondo _BTC行情
Virtuals _比特币行情
USDC _币种排行
Ethena _加密货币行情
Pendle _比特币
Huma Finance _加密货币行情
Solana _币种排行
BFUSD _BTC行情
StraitsX XUSD _加密货币行情
USDC _比特币行情
Aster _比特币
大零币 _比特币行情
Uniswap _数字货币市值
Ripple USD _以太坊ETH价格
Mubarak _加密货币行情
Bittensor _BTC行情
BABAB _比特币行情
PancakeSwap _比特币行情
Zama _以太坊ETH价格
Avalanche _币种排行
Stacks _比特币
Celo _比特币
Ripple USD _BTC行情
USDC _币种排行
Uniswap _币种排行
AMDB _数字货币市值
RWUSD _以太坊ETH价格
INTWB _比特币
Chainlink _以太坊ETH价格
Zama _比特币行情
Ripple USD _比特币
LayerZero _币种排行
MarsCoin _比特币
Quant _数字货币市值
Artificial _比特币
BABAB _数字货币市值
Polygon _BTC行情
KORUB _币种排行
MarsCoin _加密货币行情
Pudgy Penguins _加密货币行情