OpenEden
EDEN · 美元计价
$0.05568
-2.32%
≈ ￥0.367488
(-$0.00)
更新于 2026-11-05 19:40:02
24H 最高$0.05852
24H 最低$0.05554
今日开盘$0.057
24H 成交量$23.80万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.48 | $140.61 | $129.87 | $2,869.16万 | $7,439.00万 | 0.02% |
| 379 |
RKLBBRKLBB
|
$51.84 | $55.27 | $50.51 | $35.07万 | — | -5.04% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005837 | $0.005995 | $0.005692 | $105.25万 | $5.01亿 | 1.07% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 202 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $89.82万 | $3,127.84万 | -5.39% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 431 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.65万 | $2,117.05万 | -2.27% |
| 102 |
INTWBINTWB
|
$5.7 | $6.30 | $5.43 | $256.38万 | — | -8.65% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 555 |
AUDIOAudius
|
$0.0131 | $0.01343 | $0.01293 | $16.34万 | $1,938.48万 | -0.68% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06384 | $0.0685 | $0.06251 | $472.23万 | $6,335.39万 | -2.30% |
| 543 |
ENJ恩金币
|
$0.02473 | $0.02513 | $0.02402 | $17.67万 | $4,982.42万 | 1.60% |
| 158 |
QCOMBQCOMB
|
$158.12 | $181.02 | $155.12 | $133.10万 | — | -4.51% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 643 |
FSynFutures
|
$0.002743 | $0.002798 | $0.002682 | $9.41万 | $528.82万 | 0.48% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 575 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $15.03万 | $8,389.25万 | 0.41% |
相关站点
共 40 个
AAPLB _加密货币行情
PancakeSwap _比特币行情
RWUSD _数字货币市值
NFPrompt _以太坊ETH价格
莱特币 _加密货币行情
BEB _比特币行情
World Liberty _BTC行情
BEB _BTC行情
以太坊 _比特币行情
恒星币 _比特币行情
KORUB _比特币行情
RWUSD _BTC行情
LayerZero _BTC行情
BFUSD _币种排行
USD1 _BTC行情
KORUB _比特币
BEAMX _比特币行情
Bittensor _比特币
Holo _以太坊ETH价格
Pudgy Penguins _BTC行情
Quant _币种排行
SNXXB _加密货币行情
Near Protocol _数字货币市值
Tether Gold _BTC行情
TQQQB _BTC行情
AAPLB _以太坊ETH价格
PancakeSwap _BTC行情
StraitsX XUSD _比特币行情
比特币 _比特币行情
牛来 _比特币
AAPLB _BTC行情
Solana _数字货币市值
Tezos _数字货币市值
Holo _以太坊ETH价格
KORUB _数字货币市值
Sui _币种排行
Ondo _比特币行情
Aptos _比特币行情
Chainlink _BTC行情
StraitsX XUSD _比特币行情