Dusk Network
DUSK · 美元计价
$0.0709
-10.14%
≈ ￥0.46794
(-$0.01)
更新于 2026-11-05 23:45:01
24H 最高$0.0808
24H 最低$0.0705
今日开盘$0.0789
24H 成交量$55.82万
流通市值$4,809.95万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.79 | $138.14 | $122.67 | $2,310.72万 | $7,439.00万 | -9.94% |
| 325 |
RKLBBRKLBB
|
$45.26 | $52.88 | $44.95 | $47.44万 | — | -13.08% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 295 |
VET唯链
|
$0.005433 | $0.005974 | $0.005372 | $54.73万 | $5.01亿 | -8.75% |
| 425 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 217 |
ALLOAllora
|
$0.1477 | $0.1657 | $0.1449 | $80.68万 | $3,127.84万 | -10.54% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 373 |
AIArtificial Inu
|
$0.0162 | $0.0179 | $0.016 | $38.27万 | $2,117.05万 | -8.99% |
| 98 |
INTWBINTWB
|
$5.03 | $6.23 | $4.70 | $284.79万 | — | -13.43% |
| 416 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 585 |
AUDIOAudius
|
$0.01272 | $0.01343 | $0.01268 | $15.53万 | $1,938.48万 | -4.36% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.06753 | $0.05503 | $677.97万 | $6,335.39万 | -13.76% |
| 536 |
ENJ恩金币
|
$0.0233 | $0.02513 | $0.02309 | $19.31万 | $4,982.42万 | -6.50% |
| 142 |
QCOMBQCOMB
|
$152.36 | $181.02 | $149.21 | $154.22万 | — | -9.51% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 636 |
FSynFutures
|
$0.002556 | $0.002785 | $0.002539 | $11.16万 | $528.82万 | -7.99% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 622 |
ZRX0x协议
|
$0.0925 | $0.1008 | $0.0913 | $12.36万 | $8,389.25万 | -7.22% |
相关站点
共 40 个
Injective _币种排行
The Sandbox _加密货币行情
比特币 _数字货币市值
Arbitrum _BTC行情
恒星币 _加密货币行情
BEAMX _比特币
BEB _币种排行
Hyperliquid _比特币
Hyperliquid _比特币行情
牛来 _数字货币市值
KORUB _比特币行情
Ether.fi _币种排行
Polygon _以太坊ETH价格
以太坊 _以太坊ETH价格
Pepe _比特币行情
SOXSB _比特币
EUR _数字货币市值
Starknet _比特币行情
Celo _比特币
NFPrompt _加密货币行情
QQQB _数字货币市值
Hyperliquid _加密货币行情
Bubblemaps _以太坊ETH价格
艾达币 _比特币行情
KORUB _以太坊ETH价格
SOXSB _币种排行
Hyperliquid _加密货币行情
波场 _比特币
Near Protocol _比特币行情
Ondo _币种排行
Huma Finance _比特币
Aster _数字货币市值
NFPrompt _BTC行情
StraitsX XUSD _加密货币行情
Artificial _BTC行情
以太坊 _BTC行情
Chainlink _加密货币行情
Chainlink _数字货币市值
Starknet _比特币行情
1000CAT _以太坊ETH价格