Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-06 00:10:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$122.84 | $138.14 | $120.55 | $2,524.36万 | $7,439.00万 | -9.78% |
| 295 |
RKLBBRKLBB
|
$44.98 | $52.88 | $43.99 | $56.69万 | — | -12.25% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 288 |
VET唯链
|
$0.005376 | $0.005957 | $0.005287 | $57.14万 | $5.01亿 | -9.68% |
| 436 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 219 |
ALLOAllora
|
$0.1459 | $0.1644 | $0.1438 | $81.63万 | $3,127.84万 | -10.98% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 366 |
AIArtificial Inu
|
$0.0159 | $0.0179 | $0.0159 | $40.93万 | $2,117.05万 | -10.17% |
| 101 |
INTWBINTWB
|
$4.94 | $6.23 | $4.69 | $287.18万 | — | -13.79% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 568 |
AUDIOAudius
|
$0.0126 | $0.01343 | $0.01242 | $18.03万 | $1,938.48万 | -4.98% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05573 | $0.06753 | $0.05475 | $725.15万 | $6,335.39万 | -14.06% |
| 531 |
ENJ恩金币
|
$0.02312 | $0.02513 | $0.02259 | $21.16万 | $4,982.42万 | -7.56% |
| 145 |
QCOMBQCOMB
|
$149.86 | $181.02 | $148.56 | $152.91万 | — | -9.21% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 635 |
FSynFutures
|
$0.002538 | $0.002785 | $0.002498 | $11.85万 | $528.82万 | -8.38% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 628 |
ZRX0x协议
|
$0.092 | $0.1005 | $0.0899 | $12.27万 | $8,389.25万 | -8.37% |
相关站点
共 40 个
SNXXB _BTC行情
Pendle _BTC行情
Uniswap _数字货币市值
Aster _比特币行情
Official Trump _以太坊ETH价格
Sei _BTC行情
瑞波币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Sui _以太坊ETH价格
Pepe _数字货币市值
Celo _加密货币行情
Solana _币种排行
EUR _币种排行
Holo _加密货币行情
Hyperliquid _币种排行
Tezos _BTC行情
牛来 _币种排行
Ondo _比特币
Injective _以太坊ETH价格
SNXXB _数字货币市值
USD1 _比特币
Hyperliquid _加密货币行情
Bubblemaps _比特币
Near Protocol _比特币
USD1 _BTC行情
TONToken _以太坊ETH价格
Ethena _数字货币市值
FOGO _加密货币行情
SOXSB _BTC行情
波场 _BTC行情
Tether Gold _加密货币行情
Tezos _以太坊ETH价格
SOXSB _比特币
THORChain _比特币行情
Hedera _币种排行
USD1 _数字货币市值
FOGO _比特币行情
以太坊 _币种排行
KORUB _BTC行情
EUR _比特币行情