Cartesi
CTSI · 美元计价
$0.02663
0.00%
≈ ￥0.175758
($0.00)
更新于 2026-11-05 16:30:05
24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02663
24H 成交量$17.58万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.79 | $140.61 | $129.87 | $3,046.54万 | $7,439.00万 | -1.84% |
| 383 |
RKLBBRKLBB
|
$52 | $55.60 | $50.51 | $35.45万 | — | -4.85% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 162 |
VET唯链
|
$0.00586 | $0.005995 | $0.005692 | $127.32万 | $5.01亿 | 1.30% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 201 |
ALLOAllora
|
$0.1562 | $0.168 | $0.146 | $90.22万 | $3,127.84万 | -3.70% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 428 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.44万 | $2,117.05万 | -1.15% |
| 101 |
INTWBINTWB
|
$5.64 | $6.48 | $5.43 | $269.38万 | — | -9.62% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 545 |
AUDIOAudius
|
$0.01315 | $0.01343 | $0.01293 | $18.03万 | $1,938.48万 | 0.00% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06437 | $0.0685 | $0.06251 | $518.50万 | $6,335.39万 | 0.56% |
| 497 |
ENJ恩金币
|
$0.02492 | $0.02513 | $0.02402 | $21.79万 | $4,982.42万 | 1.63% |
| 165 |
QCOMBQCOMB
|
$157.59 | $181.02 | $155.89 | $122.46万 | — | -4.32% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 640 |
FSynFutures
|
$0.00275 | $0.002798 | $0.002682 | $9.81万 | $528.82万 | 0.70% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 554 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0957 | $16.89万 | $8,389.25万 | 0.00% |
相关站点
共 40 个
USD1 _比特币行情
TONToken _加密货币行情
恒星币 _数字货币市值
BEB _以太坊ETH价格
Space and Time _数字货币市值
THORChain _BTC行情
Plasma _比特币
Artificial _数字货币市值
AAPLB _比特币
Holo _BTC行情
BABAB _比特币
币安币 _数字货币市值
Uniswap _币种排行
BABAB _加密货币行情
比特币 _BTC行情
Artificial _币种排行
KORUB _以太坊ETH价格
Artificial _以太坊ETH价格
First Digital _比特币
大零币 _BTC行情
Artificial _数字货币市值
Tether Gold _币种排行
Zama _以太坊ETH价格
Artificial _BTC行情
Bittensor _币种排行
Sui _币种排行
Starknet _BTC行情
Hyperliquid _加密货币行情
RWUSD _比特币
Stacks _比特币行情
Starknet _币种排行
Bittensor _BTC行情
Sui _币种排行
BEB _比特币
Raydium _加密货币行情
Ondo _BTC行情
BFUSD _比特币行情
TONToken _BTC行情
Plasma _比特币
First Digital _BTC行情