CoW Protocol
COW · 美元计价
$0.1184
-0.50%
≈ ￥0.78144
(-$0.00)
更新于 2026-11-05 13:50:02
24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.119
24H 成交量$39.83万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.2 | $140.61 | $129.87 | $3,188.71万 | $7,439.00万 | -1.84% |
| 375 |
RKLBBRKLBB
|
$51.44 | $55.60 | $50.51 | $36.70万 | — | -4.92% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005801 | $0.005995 | $0.005673 | $154.48万 | $5.01亿 | 1.70% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 198 |
ALLOAllora
|
$0.1526 | $0.168 | $0.146 | $91.27万 | $3,127.84万 | -4.80% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 409 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0169 | $32.66万 | $2,117.05万 | 2.35% |
| 101 |
INTWBINTWB
|
$5.51 | $6.48 | $5.50 | $288.94万 | — | -10.84% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 535 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.01293 | $19.12万 | $1,938.48万 | 0.23% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06436 | $0.0685 | $0.06251 | $571.96万 | $6,335.39万 | -3.49% |
| 474 |
ENJ恩金币
|
$0.02479 | $0.02513 | $0.02402 | $24.74万 | $4,982.42万 | 2.14% |
| 164 |
QCOMBQCOMB
|
$155.89 | $181.02 | $155.89 | $117.84万 | — | -4.99% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 645 |
FSynFutures
|
$0.00273 | $0.002798 | $0.002682 | $9.25万 | $528.82万 | 0.26% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 537 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $18.96万 | $8,389.25万 | 0.72% |
相关站点
共 40 个
Holo _以太坊ETH价格
AMDB _以太坊ETH价格
Aptos _数字货币市值
PancakeSwap _加密货币行情
First Digital _比特币行情
大零币 _以太坊ETH价格
PAX Gold _比特币
币安币 _比特币
以太坊 _数字货币市值
KORUB _加密货币行情
NFPrompt _BTC行情
Gram _币种排行
Filecoin _比特币
QQQB _比特币
BABAB _数字货币市值
Haedal _以太坊ETH价格
Pudgy Penguins _比特币行情
Chainlink _加密货币行情
BABAB _比特币行情
Ethena _比特币行情
Celo _加密货币行情
KORUB _比特币
莱特币 _币种排行
USD1 _加密货币行情
Sei _数字货币市值
Uniswap _以太坊ETH价格
Celo _以太坊ETH价格
比特币 _数字货币市值
Official Trump _加密货币行情
Near Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
Virtuals _数字货币市值
PAX Gold _比特币
StraitsX XUSD _比特币
Ethena _BTC行情
SNXXB _数字货币市值
Hedera _比特币
Celo _数字货币市值
QQQB _数字货币市值
Injective _加密货币行情