CoW Protocol
COW · 美元计价
$0.1176
-0.76%
≈ ￥0.77616
(-$0.00)
更新于 2026-11-05 17:55:01
24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1185
24H 成交量$43.92万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.67 | $140.61 | $129.87 | $2,927.68万 | $7,439.00万 | -1.38% |
| 380 |
RKLBBRKLBB
|
$52.08 | $55.60 | $50.51 | $35.31万 | — | -5.14% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 178 |
VET唯链
|
$0.005854 | $0.005995 | $0.005692 | $106.12万 | $5.01亿 | 1.69% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 202 |
ALLOAllora
|
$0.1557 | $0.168 | $0.146 | $89.73万 | $3,127.84万 | -4.30% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 430 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0171 | $29.15万 | $2,117.05万 | -1.14% |
| 102 |
INTWBINTWB
|
$5.76 | $6.48 | $5.43 | $266.29万 | — | -8.86% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 544 |
AUDIOAudius
|
$0.01316 | $0.01343 | $0.01293 | $17.80万 | $1,938.48万 | -0.45% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06369 | $0.0685 | $0.06251 | $480.92万 | $6,335.39万 | -3.05% |
| 543 |
ENJ恩金币
|
$0.02486 | $0.02513 | $0.02402 | $17.86万 | $4,982.42万 | 2.39% |
| 162 |
QCOMBQCOMB
|
$156.61 | $181.02 | $155.52 | $123.76万 | — | -5.19% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 638 |
FSynFutures
|
$0.002752 | $0.002798 | $0.002682 | $9.84万 | $528.82万 | 1.14% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 565 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $15.68万 | $8,389.25万 | 0.41% |
相关站点
共 40 个
TONToken _比特币
莱特币 _加密货币行情
比特币 _以太坊ETH价格
Quant _比特币
莱特币 _数字货币市值
World Liberty _加密货币行情
KORUB _比特币行情
USDC _比特币
First Digital _数字货币市值
莱特币 _以太坊ETH价格
THORChain _币种排行
EUR _币种排行
应用链 _加密货币行情
NFPrompt _币种排行
Tether Gold _加密货币行情
Ethena _比特币行情
AAPLB _加密货币行情
Aster _加密货币行情
Ripple USD _以太坊ETH价格
波场 _比特币
BABAB _币种排行
Holo _比特币
比特币 _以太坊ETH价格
PAX Gold _数字货币市值
Avalanche _以太坊ETH价格
Initia _比特币
SOXSB _加密货币行情
Ethena _加密货币行情
Quant _比特币行情
SOXSB _比特币
AMDB _数字货币市值
MarsCoin _比特币行情
比特币 _BTC行情
Pepe _BTC行情
THORChain _比特币
BFUSD _比特币行情
Solana _数字货币市值
KORUB _以太坊ETH价格
恒星币 _加密货币行情
SOXSB _比特币