Cookie
COOKIE · 美元计价
$0.00879
3.05%
≈ ￥0.058014
($0.00)
更新于 2026-11-05 15:00:02
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00853
24H 成交量$11.92万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.91 | $140.61 | $129.87 | $3,140.50万 | $7,439.00万 | -0.70% |
| 380 |
RKLBBRKLBB
|
$51.9 | $55.60 | $50.51 | $35.59万 | — | -4.54% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005829 | $0.005995 | $0.005676 | $153.87万 | $5.01亿 | 2.12% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 199 |
ALLOAllora
|
$0.1556 | $0.168 | $0.146 | $91.85万 | $3,127.84万 | -3.65% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 412 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.48万 | $2,117.05万 | 0.00% |
| 101 |
INTWBINTWB
|
$5.59 | $6.48 | $5.43 | $277.11万 | — | -10.70% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 537 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.01293 | $18.99万 | $1,938.48万 | 0.53% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06486 | $0.0685 | $0.06251 | $546.04万 | $6,335.39万 | -1.83% |
| 466 |
ENJ恩金币
|
$0.02487 | $0.02513 | $0.02402 | $25.06万 | $4,982.42万 | 2.47% |
| 165 |
QCOMBQCOMB
|
$157.2 | $181.02 | $155.89 | $122.06万 | — | -4.43% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 646 |
FSynFutures
|
$0.002758 | $0.002798 | $0.002682 | $9.09万 | $528.82万 | 1.47% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 554 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0957 | $17.49万 | $8,389.25万 | 1.86% |
相关站点
共 40 个
Solana _币种排行
艾达币 _以太坊ETH价格
StraitsX XUSD _币种排行
LayerZero _比特币行情
Arbitrum _数字货币市值
Virtuals _数字货币市值
Pudgy Penguins _BTC行情
Artificial _数字货币市值
Solana _加密货币行情
BEAMX _加密货币行情
Pudgy Penguins _数字货币市值
USD1 _数字货币市值
艾达币 _比特币行情
BEB _以太坊ETH价格
Ondo _加密货币行情
Pump.fun _币种排行
Space and Time _币种排行
Injective _比特币行情
Near Protocol _比特币行情
Filecoin _币种排行
莱特币 _比特币行情
Virtuals _币种排行
EUR _加密货币行情
Virtuals _加密货币行情
Sui _加密货币行情
BEAMX _比特币
波场 _以太坊ETH价格
World Liberty _BTC行情
Quant _比特币
Space and Time _数字货币市值
Ripple USD _BTC行情
比特现金 _数字货币市值
比特现金 _BTC行情
Pepe _以太坊ETH价格
Polygon _BTC行情
LayerZero _比特币行情
Virtuals _加密货币行情
Avalanche _BTC行情
AAPLB _BTC行情
比特现金 _币种排行