币安币
BNB · 美元计价
$710.79
1.50%
≈ ￥4691.21
($10.51)
更新于 2026-11-05 22:10:01
24H 最高$723.42
24H 最低$700.07
今日开盘$700.28
24H 成交量$1.00亿
流通市值$942.42亿
24H 涨跌额($10.51)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.04 | $140.61 | $131.49 | $2,354.07万 | $7,439.00万 | -0.17% |
| 371 |
RKLBBRKLBB
|
$51.02 | $55.27 | $50.51 | $36.44万 | — | -6.85% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005733 | $0.005995 | $0.005692 | $102.34万 | $5.01亿 | 0.63% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 210 |
ALLOAllora
|
$0.1513 | $0.168 | $0.146 | $84.64万 | $3,127.84万 | -5.14% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 419 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $30.09万 | $2,117.05万 | -1.73% |
| 107 |
INTWBINTWB
|
$5.56 | $6.30 | $5.43 | $234.85万 | — | -7.33% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 556 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.013 | $15.92万 | $1,938.48万 | 0.00% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06179 | $0.0685 | $0.06062 | $490.66万 | $6,335.39万 | -3.60% |
| 540 |
ENJ恩金币
|
$0.02449 | $0.02513 | $0.02405 | $17.59万 | $4,982.42万 | 1.79% |
| 152 |
QCOMBQCOMB
|
$152.34 | $181.02 | $152.28 | $135.53万 | — | -8.55% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 641 |
FSynFutures
|
$0.002708 | $0.002798 | $0.002687 | $10.02万 | $528.82万 | 0.78% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 597 |
ZRX0x协议
|
$0.0973 | $0.1008 | $0.0957 | $13.41万 | $8,389.25万 | 1.46% |
相关站点
共 40 个
Render _比特币行情
RWUSD _加密货币行情
币安币 _比特币行情
Pepe _币种排行
Worldcoin _比特币
Artificial _BTC行情
PAX Gold _比特币
Sui _比特币行情
Starknet _币种排行
币安币 _比特币
TQQQB _币种排行
狗币 _以太坊ETH价格
BEAMX _币种排行
Quant _币种排行
StraitsX XUSD _比特币
Worldcoin _币种排行
BEB _比特币
Thena _BTC行情
比特现金 _比特币
以太坊 _加密货币行情
USDC _币种排行
AAPLB _加密货币行情
Artificial _数字货币市值
Pendle _数字货币市值
大零币 _以太坊ETH价格
Thena _比特币
莱特币 _币种排行
Celestia _币种排行
MarsCoin _比特币
Sei _比特币行情
莱特币 _以太坊ETH价格
Render _数字货币市值
PAX Gold _BTC行情
Pump.fun _比特币
Thena _比特币
StraitsX XUSD _数字货币市值
Cosmos Hub _比特币行情
Plasma _数字货币市值
Tether Gold _数字货币市值
比特现金 _比特币行情