Lorenzo Protocol
BANK · 美元计价
$0.0248
0.41%
≈ ￥0.16368
($0.00)
更新于 2026-11-05 21:10:02
24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0247
24H 成交量$65.65万
流通市值$1,051.26万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.24 | $140.61 | $129.87 | $2,623.31万 | $7,439.00万 | 1.01% |
| 375 |
RKLBBRKLBB
|
$51.15 | $55.27 | $50.51 | $36.31万 | — | -5.58% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005745 | $0.005995 | $0.005692 | $102.15万 | $5.01亿 | 0.70% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 201 |
ALLOAllora
|
$0.152 | $0.168 | $0.146 | $88.55万 | $3,127.84万 | -5.71% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 429 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.81万 | $2,117.05万 | -0.58% |
| 106 |
INTWBINTWB
|
$5.55 | $6.30 | $5.43 | $238.74万 | — | -7.50% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 562 |
AUDIOAudius
|
$0.01308 | $0.01343 | $0.013 | $15.63万 | $1,938.48万 | 0.38% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.0685 | $0.06062 | $488.90万 | $6,335.39万 | -3.79% |
| 531 |
ENJ恩金币
|
$0.02448 | $0.02513 | $0.02402 | $18.39万 | $4,982.42万 | 1.49% |
| 153 |
QCOMBQCOMB
|
$154.89 | $181.02 | $154.75 | $134.98万 | — | -5.32% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 636 |
FSynFutures
|
$0.002709 | $0.002798 | $0.002682 | $10.05万 | $528.82万 | 0.19% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 587 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0957 | $13.97万 | $8,389.25万 | 1.14% |
相关站点
共 40 个
Polygon _币种排行
THORChain _BTC行情
Injective _币种排行
World Liberty _以太坊ETH价格
Celo _BTC行情
恒星币 _比特币行情
BABAB _以太坊ETH价格
Aerodrome _币种排行
NFPrompt _比特币
Polygon _BTC行情
Sei _加密货币行情
Tether Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _币种排行
Celo _BTC行情
BFUSD _BTC行情
Chainlink _数字货币市值
Sei _以太坊ETH价格
Ondo _BTC行情
Arbitrum _比特币行情
USD1 _币种排行
Pepe _以太坊ETH价格
Arbitrum _币种排行
以太坊 _BTC行情
Holo _以太坊ETH价格
EUR _比特币
Aerodrome _加密货币行情
Aster _以太坊ETH价格
Hyperliquid _加密货币行情
AAPLB _BTC行情
狗币 _比特币
Filecoin _币种排行
瑞波币 _BTC行情
波场 _以太坊ETH价格
Filecoin _币种排行
Pump.fun _币种排行
TQQQB _以太坊ETH价格
Holo _数字货币市值
Aptos _比特币行情
Virtuals _比特币行情