BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-05 20:20:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.43 | $140.61 | $129.87 | $2,839.46万 | $7,439.00万 | -0.15% |
| 378 |
RKLBBRKLBB
|
$51.23 | $55.27 | $50.51 | $35.16万 | — | -5.45% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005785 | $0.005995 | $0.005692 | $104.39万 | $5.01亿 | 0.94% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 203 |
ALLOAllora
|
$0.1524 | $0.168 | $0.146 | $89.73万 | $3,127.84万 | -5.81% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 432 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.71万 | $2,117.05万 | -1.71% |
| 103 |
INTWBINTWB
|
$5.61 | $6.30 | $5.43 | $247.80万 | — | -8.48% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 564 |
AUDIOAudius
|
$0.0131 | $0.01343 | $0.013 | $15.67万 | $1,938.48万 | 0.46% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06214 | $0.0685 | $0.06176 | $467.43万 | $6,335.39万 | -3.22% |
| 546 |
ENJ恩金币
|
$0.02454 | $0.02513 | $0.02402 | $17.27万 | $4,982.42万 | 1.49% |
| 155 |
QCOMBQCOMB
|
$156.12 | $181.02 | $155.12 | $134.52万 | — | -5.07% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 644 |
FSynFutures
|
$0.002713 | $0.002798 | $0.002682 | $9.41万 | $528.82万 | 0.33% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 579 |
ZRX0x协议
|
$0.0978 | $0.1008 | $0.0957 | $14.64万 | $8,389.25万 | 0.72% |
相关站点
共 40 个
Plasma _比特币
艾达币 _币种排行
AAPLB _数字货币市值
Sui _比特币
Stacks _以太坊ETH价格
United Stables _BTC行情
Initia _比特币行情
Solana _币种排行
Pudgy Penguins _比特币
Ethena _币种排行
Artificial _BTC行情
Sei _比特币
Official Trump _加密货币行情
USDC _数字货币市值
Chainlink _币种排行
EUR _以太坊ETH价格
AAPLB _BTC行情
Internet _比特币
Gram _加密货币行情
Zama _比特币行情
Quant _数字货币市值
SOXSB _数字货币市值
Bubblemaps _以太坊ETH价格
狗币 _比特币
LayerZero _加密货币行情
Artificial _加密货币行情
Thena _BTC行情
First Digital _加密货币行情
牛来 _以太坊ETH价格
Aerodrome _BTC行情
First Digital _币种排行
艾达币 _以太坊ETH价格
Render _币种排行
BEAMX _加密货币行情
牛来 _比特币
RWUSD _比特币行情
狗币 _数字货币市值
1000CAT _BTC行情
Pepe _BTC行情
Space and Time _BTC行情