Ankr
ANKR · 美元计价
$0.00375
-6.95%
≈ ￥0.02475
(-$0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.00404
24H 最低$0.00372
今日开盘$0.00403
24H 成交量$15.64万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.79 | $139.10 | $122.67 | $2,252.14万 | $7,439.00万 | -9.92% |
| 329 |
RKLBBRKLBB
|
$45.99 | $53.20 | $44.95 | $46.34万 | — | -12.88% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 290 |
VET唯链
|
$0.005446 | $0.005995 | $0.005372 | $55.30万 | $5.01亿 | -8.30% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 216 |
ALLOAllora
|
$0.1466 | $0.1663 | $0.1449 | $81.07万 | $3,127.84万 | -11.42% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 372 |
AIArtificial Inu
|
$0.0162 | $0.0179 | $0.016 | $38.10万 | $2,117.05万 | -8.48% |
| 98 |
INTWBINTWB
|
$4.96 | $6.23 | $4.70 | $282.08万 | — | -16.92% |
| 413 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 585 |
AUDIOAudius
|
$0.01277 | $0.01343 | $0.01268 | $15.30万 | $1,938.48万 | -3.99% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06753 | $0.05503 | $669.12万 | $6,335.39万 | -13.82% |
| 540 |
ENJ恩金币
|
$0.02338 | $0.02513 | $0.02309 | $19.04万 | $4,982.42万 | -5.99% |
| 141 |
QCOMBQCOMB
|
$154.89 | $181.02 | $149.21 | $154.04万 | — | -8.33% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 632 |
FSynFutures
|
$0.002573 | $0.002793 | $0.002539 | $11.16万 | $528.82万 | -7.45% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 618 |
ZRX0x协议
|
$0.0928 | $0.1008 | $0.0913 | $12.65万 | $8,389.25万 | -6.83% |
相关站点
共 40 个
牛来 _币种排行
Tether Gold _BTC行情
Plasma _比特币行情
Quant _比特币行情
Tezos _数字货币市值
1000CAT _BTC行情
Worldcoin _加密货币行情
Tether Gold _比特币
USD1 _比特币
Ondo _数字货币市值
Plasma _数字货币市值
United Stables _加密货币行情
QQQB _币种排行
First Digital _加密货币行情
Thena _比特币
TQQQB _币种排行
Stacks _加密货币行情
PAX Gold _以太坊ETH价格
Polygon _比特币
Bittensor _BTC行情
Polygon _币种排行
Aerodrome _加密货币行情
MarsCoin _加密货币行情
MarsCoin _币种排行
Bittensor _币种排行
Pudgy Penguins _数字货币市值
Pendle _BTC行情
Avalanche _加密货币行情
Plasma _以太坊ETH价格
BEB _加密货币行情
Solana _加密货币行情
Bubblemaps _以太坊ETH价格
FOGO _以太坊ETH价格
TQQQB _币种排行
Gram _加密货币行情
币安币 _比特币
TONToken _币种排行
Polkadot _比特币行情
Quant _币种排行
狗币 _加密货币行情